Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.30	20.53	20.30	20.52	40,666	+0.18(+0.90%)
Apr 27, 2023	20.31	20.36	20.16	20.34	30,681	+0.07(+0.36%)
Apr 26, 2023	20.35	20.46	20.22	20.27	38,681	-0.05(-0.22%)
Apr 25, 2023	20.51	20.59	20.28	20.32	30,811	-0.59(-2.85%)
Apr 24, 2023	20.84	20.91	20.82	20.91	38,610	+0.41(+2.00%)
Apr 21, 2023	20.47	20.53	20.36	20.50	52,940	+0.06(+0.30%)
Apr 20, 2023	20.43	20.51	20.39	20.44	57,452	+0.19(+0.95%)
Apr 19, 2023	20.22	20.26	20.12	20.25	51,380	-0.25(-1.24%)
Apr 18, 2023	20.59	20.59	20.47	20.50	35,809	+0.02(+0.08%)
Apr 17, 2023	20.43	20.49	20.37	20.48	76,012	+0.14(+0.71%)
Apr 14, 2023	20.48	20.50	20.28	20.34	31,188	-0.09(-0.44%)
Apr 13, 2023	20.32	20.46	20.15	20.43	40,450	+0.36(+1.79%)
Apr 12, 2023	20.25	20.28	19.97	20.07	60,515	+0.57(+2.92%)
Apr 11, 2023	18.35	19.90	18.35	19.50	111,105	+1.21(+6.62%)
Apr 10, 2023	18.31	18.31	17.94	18.29	48,362	-0.13(-0.71%)
Apr 06, 2023	18.61	18.61	18.19	18.42	54,418	+0.07(+0.38%)
Apr 05, 2023	18.42	18.73	18.27	18.35	54,899	-2.52(-12.08%)
Apr 04, 2023	20.91	21.07	20.75	20.87	127,631	+0.30(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.