Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.96	14.20	13.96	14.15	39,900	-0.12(-0.81%)
May 28, 2020	14.31	14.42	14.23	14.27	39,098	-0.04(-0.28%)
May 27, 2020	14.16	14.33	14.06	14.31	99,019	+0.36(+2.58%)
May 26, 2020	13.90	14.03	13.81	13.95	484,520	+0.86(+6.57%)
May 22, 2020	12.93	13.09	12.91	13.09	487,000	-0.36(-2.68%)
May 21, 2020	13.62	13.80	13.33	13.45	152,612	-0.04(-0.26%)
May 20, 2020	13.30	13.51	13.18	13.48	609,556	+0.48(+3.73%)
May 19, 2020	12.85	13.18	12.82	13.00	133,714	+0.04(+0.35%)
May 18, 2020	12.58	13.01	12.58	12.96	126,600	+0.83(+6.85%)
May 15, 2020	12.03	12.16	11.98	12.12	63,600	+0.12(+1.04%)
May 14, 2020	11.63	12.00	11.49	12.00	64,513	-0.03(-0.25%)
May 13, 2020	12.09	12.15	11.93	12.03	59,424	-0.44(-3.53%)
May 12, 2020	12.66	12.86	12.47	12.47	99,836	-0.08(-0.64%)
May 11, 2020	12.61	12.65	12.50	12.55	89,204	-0.34(-2.64%)
May 08, 2020	12.84	12.95	12.82	12.89	40,300	+0.56(+4.54%)
May 07, 2020	12.40	12.49	12.31	12.33	71,520	-0.12(-0.96%)
May 06, 2020	12.51	12.53	12.42	12.45	534,014	+0.02(+0.16%)
May 05, 2020	12.53	12.64	12.43	12.43	27,937	+0.13(+1.06%)
May 04, 2020	12.07	12.30	12.06	12.30	53,137	+0.06(+0.49%)
May 01, 2020	12.48	12.51	12.20	12.24	35,600	-0.38(-3.01%)
Apr 30, 2020	12.81	12.81	12.54	12.62	46,694	-0.41(-3.15%)
Apr 29, 2020	13.03	13.10	12.94	13.03	28,376	+0.76(+6.19%)
Apr 28, 2020	12.36	12.44	12.21	12.27	81,920	+0.49(+4.16%)
Apr 27, 2020	11.71	11.82	11.60	11.78	69,888	+0.13(+1.14%)
Apr 24, 2020	11.50	11.71	11.40	11.65	18,300	-0.12(-0.99%)
Apr 23, 2020	11.69	12.04	11.64	11.76	49,308	-0.74(-5.89%)
Apr 22, 2020	12.39	12.54	12.34	12.50	45,045	+0.47(+3.91%)
Apr 21, 2020	11.99	12.08	11.86	12.03	111,085	-0.24(-1.96%)
Apr 20, 2020	12.27	12.49	12.26	12.27	95,936	-0.22(-1.76%)
Apr 17, 2020	12.43	12.54	12.31	12.49	45,700	+0.67(+5.67%)
Apr 16, 2020	11.93	11.93	11.68	11.82	55,596	+0.19(+1.63%)
Apr 15, 2020	11.86	11.86	11.50	11.63	75,472	-0.88(-7.02%)
Apr 14, 2020	12.58	12.98	12.24	12.51	155,509	-0.18(-1.44%)
Apr 13, 2020	13.16	13.17	12.55	12.69	57,623	-0.48(-3.64%)
Apr 09, 2020	12.80	13.18	12.50	13.17	94,100	+0.56(+4.44%)
Apr 08, 2020	12.61	12.65	12.32	12.61	95,227	+0.13(+1.04%)
Apr 07, 2020	12.68	12.80	12.48	12.48	132,930	+0.37(+3.05%)
Apr 06, 2020	11.63	12.11	11.59	12.11	128,274	+1.19(+10.91%)
Apr 03, 2020	11.13	11.14	10.80	10.92	89,800	-0.40(-3.53%)
Apr 02, 2020	11.11	11.44	11.01	11.32	406,199	+0.31(+2.82%)
Apr 01, 2020	11.27	11.29	10.96	11.01	94,010	-0.72(-6.14%)
Mar 31, 2020	11.59	12.08	11.59	11.73	109,878	+0.34(+2.99%)
Mar 30, 2020	11.10	11.39	10.97	11.39	166,529	-0.18(-1.56%)
Mar 27, 2020	11.37	12.04	11.23	11.57	84,200	-0.36(-3.02%)
Mar 26, 2020	11.14	11.93	11.11	11.93	109,299	+0.56(+4.97%)
Mar 25, 2020	10.90	11.61	10.83	11.37	126,824	+0.77(+7.27%)
Mar 24, 2020	10.21	10.82	10.13	10.60	204,338	+1.04(+10.94%)
Mar 23, 2020	9.617	9.890	9.500	9.550	134,911	+0.21(+2.30%)
Mar 20, 2020	10.08	10.12	9.170	9.335	144,200	-0.61(-6.18%)
Mar 19, 2020	9.430	10.24	9.330	9.950	169,438	+0.50(+5.29%)
Mar 18, 2020	9.450	9.770	9.050	9.450	92,197	-1.50(-13.70%)
Mar 17, 2020	10.59	11.01	10.34	10.95	134,445	+0.07(+0.64%)
Mar 16, 2020	10.88	11.66	10.76	10.88	139,990	-2.07(-16.00%)
Mar 13, 2020	12.85	12.95	11.92	12.95	125,000	+1.03(+8.66%)
Mar 12, 2020	12.38	12.38	11.65	11.92	103,148	-1.47(-10.98%)
Mar 11, 2020	13.81	13.81	13.27	13.39	80,507	-0.89(-6.23%)
Mar 10, 2020	14.15	14.28	13.52	14.28	138,726	+0.78(+5.78%)
Mar 09, 2020	13.96	14.13	13.38	13.50	98,189	-1.34(-9.03%)
Mar 06, 2020	14.84	15.00	14.67	14.84	59,100	-0.26(-1.72%)
Mar 05, 2020	15.25	15.38	15.02	15.10	55,310	-0.97(-6.04%)
Mar 04, 2020	15.64	16.07	15.57	16.07	70,198	+0.25(+1.58%)
Mar 03, 2020	15.97	16.35	15.70	15.82	105,662	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.