Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.21	17.21	17.21	0	-0.22(-1.26%)
Aug 30, 2018	17.47	17.57	17.40	17.43	7,632	+0.02(+0.11%)
Aug 29, 2018	17.30	17.47	17.29	17.41	5,877	-0.00(-0.03%)
Aug 28, 2018	17.49	17.53	17.41	17.41	12,687	-0.05(-0.29%)
Aug 27, 2018	17.26	17.52	17.25	17.46	9,244	+0.41(+2.43%)
Aug 24, 2018	16.93	17.05	16.92	17.05	14,600	-0.01(-0.06%)
Aug 23, 2018	17.16	17.16	17.03	17.06	7,197	-0.03(-0.18%)
Aug 22, 2018	17.07	17.18	17.06	17.09	8,689	+0.19(+1.12%)
Aug 21, 2018	16.73	16.90	16.68	16.90	268,752	+0.57(+3.49%)
Aug 20, 2018	16.27	16.33	16.25	16.33	10,329	+0.06(+0.37%)
Aug 17, 2018	16.01	16.28	16.01	16.27	12,800	+0.39(+2.49%)
Aug 16, 2018	15.93	15.98	15.84	15.88	48,317	+0.09(+0.54%)
Aug 15, 2018	15.97	15.97	15.66	15.79	16,854	-0.49(-3.01%)
Aug 14, 2018	16.31	16.32	16.20	16.28	17,768	+0.06(+0.37%)
Aug 13, 2018	16.23	16.34	16.21	16.22	13,312	-0.15(-0.92%)
Aug 10, 2018	16.30	16.48	16.28	16.37	13,000	-0.46(-2.73%)
Aug 09, 2018	16.88	16.92	16.80	16.83	5,918	+0.00(+0.03%)
Aug 08, 2018	16.85	16.93	16.80	16.82	8,355	-0.18(-1.05%)
Aug 07, 2018	17.05	17.09	16.98	17.00	17,049	+0.17(+1.03%)
Aug 06, 2018	16.80	16.92	16.80	16.83	10,534	-0.05(-0.30%)
Aug 03, 2018	16.78	16.88	16.77	16.88	7,700	+0.21(+1.29%)
Aug 02, 2018	16.58	16.70	16.56	16.66	17,885	-0.57(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.