Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.21	17.21	17.21	0	-0.22(-1.26%)
Aug 30, 2018	17.47	17.57	17.40	17.43	7,632	+0.02(+0.11%)
Aug 29, 2018	17.30	17.47	17.29	17.41	5,877	-0.00(-0.03%)
Aug 28, 2018	17.49	17.53	17.41	17.41	12,687	-0.05(-0.29%)
Aug 27, 2018	17.26	17.52	17.25	17.46	9,244	+0.41(+2.43%)
Aug 24, 2018	16.93	17.05	16.92	17.05	14,600	-0.01(-0.06%)
Aug 23, 2018	17.16	17.16	17.03	17.06	7,197	-0.03(-0.18%)
Aug 22, 2018	17.07	17.18	17.06	17.09	8,689	+0.19(+1.12%)
Aug 21, 2018	16.73	16.90	16.68	16.90	268,752	+0.57(+3.49%)
Aug 20, 2018	16.27	16.33	16.25	16.33	10,329	+0.06(+0.37%)
Aug 17, 2018	16.01	16.28	16.01	16.27	12,800	+0.39(+2.49%)
Aug 16, 2018	15.93	15.98	15.84	15.88	48,317	+0.09(+0.54%)
Aug 15, 2018	15.97	15.97	15.66	15.79	16,854	-0.49(-3.01%)
Aug 14, 2018	16.31	16.32	16.20	16.28	17,768	+0.06(+0.37%)
Aug 13, 2018	16.23	16.34	16.21	16.22	13,312	-0.15(-0.92%)
Aug 10, 2018	16.30	16.48	16.28	16.37	13,000	-0.46(-2.73%)
Aug 09, 2018	16.88	16.92	16.80	16.83	5,918	+0.00(+0.03%)
Aug 08, 2018	16.85	16.93	16.80	16.82	8,355	-0.18(-1.05%)
Aug 07, 2018	17.05	17.09	16.98	17.00	17,049	+0.17(+1.03%)
Aug 06, 2018	16.80	16.92	16.80	16.83	10,534	-0.05(-0.30%)
Aug 03, 2018	16.78	16.88	16.77	16.88	7,700	+0.21(+1.29%)
Aug 02, 2018	16.58	16.70	16.56	16.66	17,885	-0.57(-3.34%)
Aug 01, 2018	17.32	17.34	17.20	17.24	9,311	-0.22(-1.26%)
Jul 31, 2018	17.57	17.69	17.44	17.46	26,783	-0.10(-0.57%)
Jul 30, 2018	17.59	17.60	17.49	17.56	10,174	+0.27(+1.59%)
Jul 27, 2018	17.28	17.39	17.24	17.29	34,800	-0.19(-1.07%)
Jul 26, 2018	17.47	17.50	17.43	17.47	7,703	-0.10(-0.57%)
Jul 25, 2018	17.39	17.57	17.34	17.57	9,106	+0.19(+1.10%)
Jul 24, 2018	17.52	17.54	17.37	17.38	19,217	+0.30(+1.76%)
Jul 23, 2018	17.04	17.14	16.99	17.08	46,017	+0.37(+2.23%)
Jul 20, 2018	16.58	16.73	16.57	16.71	8,363	-0.16(-0.93%)
Jul 19, 2018	16.89	16.95	16.77	16.86	8,708	+0.14(+0.84%)
Jul 18, 2018	16.77	16.84	16.70	16.73	14,242	+0.07(+0.39%)
Jul 17, 2018	16.59	16.75	16.59	16.66	24,383	-0.14(-0.83%)
Jul 16, 2018	16.84	16.88	16.75	16.80	21,008	+0.23(+1.39%)
Jul 13, 2018	16.40	16.60	16.38	16.57	6,672	+0.07(+0.42%)
Jul 12, 2018	16.33	16.50	16.30	16.50	14,746	+0.30(+1.88%)
Jul 11, 2018	16.30	16.31	16.17	16.20	25,742	-0.36(-2.20%)
Jul 10, 2018	16.44	16.60	16.44	16.56	25,391	+0.07(+0.45%)
Jul 09, 2018	16.32	16.49	16.32	16.48	20,613	+0.23(+1.41%)
Jul 06, 2018	16.10	16.32	16.10	16.25	15,509	+0.06(+0.37%)
Jul 05, 2018	16.18	16.20	16.16	16.20	8,542	+0.53(+3.35%)
Jul 03, 2018		15.67	15.67	15.67	0	+0.19(+1.23%)
Jul 02, 2018	15.42	15.56	15.40	15.48	43,128	-0.36(-2.27%)
Jun 29, 2018	15.83	16.05	15.81	15.84	16,070	+0.41(+2.69%)
Jun 28, 2018	15.37	15.45	15.30	15.43	17,943	+0.00(+0.00%)
Jun 27, 2018	15.79	15.79	15.38	15.43	16,302	-0.06(-0.39%)
Jun 26, 2018	15.59	15.60	15.44	15.48	40,183	-0.21(-1.34%)
Jun 25, 2018	15.74	15.74	15.59	15.70	34,214	-0.41(-2.55%)
Jun 22, 2018	16.12	16.18	15.96	16.11	24,589	+0.19(+1.16%)
Jun 21, 2018	15.97	15.98	15.86	15.92	13,912	-0.33(-2.00%)
Jun 20, 2018	16.26	16.28	16.20	16.25	41,088	+0.02(+0.12%)
Jun 19, 2018	16.23	16.24	16.13	16.23	31,815	-0.29(-1.73%)
Jun 18, 2018	16.48	16.56	16.43	16.51	34,530	-0.28(-1.67%)
Jun 15, 2018		17.16	16.69	16.79	7,947	-0.37(-2.16%)
Jun 14, 2018	17.16	17.23	17.10	17.16	6,212	-0.03(-0.17%)
Jun 13, 2018	17.20	17.23	17.18	17.19	10,265	-0.01(-0.03%)
Jun 12, 2018	17.29	17.32	17.05	17.20	32,129	-0.13(-0.77%)
Jun 11, 2018	17.08	17.35	17.08	17.33	15,998	+0.26(+1.52%)
Jun 08, 2018	17.10	17.12	16.98	17.07	20,132	-0.14(-0.84%)
Jun 07, 2018	17.30	17.33	17.13	17.21	11,929	-0.46(-2.57%)
Jun 06, 2018	17.48	17.71	17.42	17.67	36,896	+0.22(+1.26%)
Jun 05, 2018	17.51	17.53	17.36	17.45	9,431	-0.02(-0.11%)
Jun 04, 2018	17.50	17.50	17.42	17.47	7,234	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.