Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.37	16.39	16.27	16.30	8,214	-0.15(-0.91%)
Apr 27, 2017	16.46	16.48	16.37	16.45	4,217	-0.27(-1.61%)
Apr 26, 2017	16.63	16.80	16.62	16.72	4,454	+0.30(+1.83%)
Apr 25, 2017	16.43	16.48	16.28	16.42	11,924	+1.35(+8.96%)
Apr 24, 2017	15.01	15.09	15.00	15.07	7,023	+0.75(+5.24%)
Apr 21, 2017	14.32	14.32	14.29	14.32	14,299	+0.06(+0.42%)
Apr 20, 2017	14.34	14.34	14.26	14.26	5,631	+0.03(+0.18%)
Apr 19, 2017	14.25	14.27	14.21	14.23	6,658	+0.22(+1.55%)
Apr 18, 2017	13.78	14.02	13.78	14.02	8,872	-0.11(-0.80%)
Apr 17, 2017	13.89	14.15	13.89	14.13	9,575	+0.14(+1.00%)
Apr 13, 2017	14.13	14.13	13.99	13.99	4,665	-0.28(-1.96%)
Apr 12, 2017	14.21	14.27	14.21	14.27	3,019	+0.10(+0.71%)
Apr 11, 2017	14.22	14.22	14.07	14.17	3,667	+0.16(+1.14%)
Apr 10, 2017	14.05	14.05	13.99	14.01	7,189	-0.01(-0.07%)
Apr 07, 2017	13.98	14.04	13.95	14.02	6,695	-0.03(-0.21%)
Apr 06, 2017	14.03	14.11	14.03	14.05	3,550	+0.22(+1.59%)
Apr 05, 2017	13.86	13.94	13.77	13.83	7,521	-0.04(-0.29%)
Apr 04, 2017	13.70	13.92	13.69	13.87	5,148	-0.48(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.