Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.26	19.34	19.08	19.08	33,553	-0.10(-0.52%)
Aug 28, 2020	18.97	19.19	18.93	19.18	21,500	+0.25(+1.32%)
Aug 27, 2020	19.20	19.20	18.82	18.93	16,089	+0.04(+0.21%)
Aug 26, 2020	18.59	18.93	18.59	18.89	44,247	+0.24(+1.29%)
Aug 25, 2020	18.78	18.78	18.50	18.65	18,055	+0.02(+0.11%)
Aug 24, 2020	18.62	18.70	18.59	18.63	35,925	+0.38(+2.08%)
Aug 21, 2020	18.11	18.27	18.06	18.25	11,500	-0.30(-1.61%)
Aug 20, 2020	18.43	18.56	18.39	18.55	15,650	-0.27(-1.42%)
Aug 19, 2020	18.95	19.04	18.80	18.82	145,773	-0.04(-0.19%)
Aug 18, 2020	18.90	18.93	18.74	18.85	174,286	+0.21(+1.13%)
Aug 17, 2020	18.66	18.66	18.57	18.64	11,320	+0.47(+2.59%)
Aug 14, 2020	18.30	18.33	18.15	18.17	14,200	-0.49(-2.63%)
Aug 13, 2020	18.84	18.89	18.57	18.66	11,896	-0.10(-0.53%)
Aug 12, 2020	18.62	18.82	18.57	18.76	15,021	+0.27(+1.46%)
Aug 11, 2020	18.66	18.80	18.49	18.49	27,442	+0.21(+1.15%)
Aug 10, 2020	18.18	18.33	18.18	18.28	13,800	+0.20(+1.11%)
Aug 07, 2020	17.97	18.08	17.97	18.08	13,800	-0.23(-1.26%)
Aug 06, 2020	18.19	18.36	18.16	18.31	19,651	+0.14(+0.78%)
Aug 05, 2020	18.17	18.29	18.16	18.17	31,116	+0.33(+1.84%)
Aug 04, 2020	17.68	17.88	17.68	17.84	19,709	+0.20(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.