Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.65	10.79	10.64	10.67	37,798	+0.22(+2.11%)
Jul 28, 2016	10.43	10.51	10.43	10.45	2,467	-0.05(-0.48%)
Jul 27, 2016	10.45	10.50	10.41	10.50	9,652	+0.23(+2.24%)
Jul 26, 2016	10.24	10.30	10.18	10.27	18,936	-0.11(-1.06%)
Jul 25, 2016	10.42	10.42	10.33	10.38	2,350	+0.17(+1.63%)
Jul 22, 2016	10.29	10.34	10.18	10.21	7,413	-0.19(-1.79%)
Jul 21, 2016	10.45	10.49	10.40	10.40	6,806	-0.00(-0.05%)
Jul 20, 2016	10.34	10.41	10.34	10.40	7,260	-0.05(-0.50%)
Jul 19, 2016	10.51	10.54	10.41	10.46	12,669	+0.18(+1.73%)
Jul 18, 2016	10.34	10.39	10.28	10.28	4,733	-0.08(-0.72%)
Jul 15, 2016	10.39	10.42	10.34	10.36	3,690	-0.06(-0.58%)
Jul 14, 2016	10.49	10.49	10.35	10.41	3,014	+0.42(+4.25%)
Jul 13, 2016	10.04	10.14	9.990	9.990	3,509	-0.05(-0.50%)
Jul 12, 2016	10.09	10.13	10.03	10.04	18,094	+0.12(+1.21%)
Jul 11, 2016	9.947	10.04	9.920	9.920	15,665	+0.11(+1.12%)
Jul 08, 2016		9.880	9.350	9.810	39,973	+0.46(+4.92%)
Jul 07, 2016	9.450	9.450	9.330	9.350	4,457	-0.04(-0.43%)
Jul 05, 2016	9.380	9.420	9.380	9.390	7,377	-0.60(-6.01%)
Jul 01, 2016		9.990	9.990	9.990	0	+0.26(+2.69%)
Jun 30, 2016	9.670	9.800	9.670	9.728	4,550	+0.10(+1.02%)
Jun 29, 2016	9.610	9.690	9.600	9.630	4,679	+0.04(+0.42%)
Jun 28, 2016	9.570	9.590	9.450	9.590	14,237	+0.33(+3.56%)
Jun 27, 2016	9.500	9.500	9.180	9.260	18,721	-1.14(-11.00%)
Jun 24, 2016	10.11	10.90	9.970	10.40	6,923	-0.87(-7.68%)
Jun 23, 2016	11.24	11.33	11.19	11.27	3,897	+0.23(+2.06%)
Jun 22, 2016	11.08	11.11	10.99	11.04	15,458	+0.13(+1.15%)
Jun 21, 2016	10.77	10.96	10.77	10.92	5,588	+0.09(+0.80%)
Jun 20, 2016	10.88	10.88	10.83	10.83	4,995	+0.17(+1.59%)
Jun 17, 2016	10.54	10.71	10.54	10.66	7,721	+0.37(+3.60%)
Jun 16, 2016	10.25	10.35	10.15	10.29	14,798	-0.27(-2.56%)
Jun 15, 2016	10.59	10.61	10.48	10.56	4,985	+0.02(+0.14%)
Jun 14, 2016	10.61	10.61	10.47	10.54	446,967	-0.24(-2.27%)
Jun 13, 2016	10.80	10.80	10.71	10.79	1,623	-0.12(-1.10%)
Jun 10, 2016	11.01	11.01	10.91	10.91	2,768	-0.54(-4.73%)
Jun 09, 2016	11.37	11.45	11.37	11.45	1,511	-0.12(-1.07%)
Jun 08, 2016	11.62	11.65	11.55	11.58	4,516	-0.05(-0.46%)
Jun 07, 2016	11.68	11.68	11.61	11.63	4,580	+0.17(+1.48%)
Jun 06, 2016	11.34	11.46	11.34	11.46	4,553	+0.12(+1.01%)
Jun 03, 2016	11.38	11.38	11.29	11.35	3,351	+0.29(+2.58%)
Jun 02, 2016	11.03	11.13	11.03	11.06	7,574	+0.06(+0.55%)
Jun 01, 2016	11.01	11.03	10.96	11.00	6,194	-0.03(-0.27%)
May 31, 2016	11.12	11.12	11.03	11.03	7,698	-0.02(-0.14%)
May 27, 2016		11.04	11.04	11.04	0	-0.10(-0.85%)
May 26, 2016	11.16	11.16	11.12	11.14	2,021	-0.02(-0.18%)
May 25, 2016	11.04	11.16	11.03	11.16	1,655	+0.20(+1.78%)
May 24, 2016	10.94	10.97	10.86	10.96	6,045	+0.04(+0.32%)
May 23, 2016	10.89	10.93	10.87	10.93	4,123	+0.03(+0.28%)
May 20, 2016	10.90	10.91	10.82	10.90	4,418	+0.20(+1.87%)
May 19, 2016	10.89	10.89	10.65	10.70	478,041	-0.26(-2.37%)
May 18, 2016	11.00	11.10	10.91	10.96	6,502	-0.28(-2.49%)
May 17, 2016	11.31	11.41	11.24	11.24	6,433	-0.07(-0.62%)
May 16, 2016	11.13	11.31	11.13	11.31	8,836	+0.26(+2.31%)
May 13, 2016	11.12	11.12	11.03	11.05	3,775	-0.11(-0.94%)
May 12, 2016	11.36	11.36	11.10	11.16	2,896	-0.21(-1.85%)
May 11, 2016	11.35	11.47	11.31	11.37	6,049	+0.02(+0.18%)
May 10, 2016	11.32	11.36	11.32	11.35	12,060	+0.11(+0.98%)
May 09, 2016	11.30	11.31	11.13	11.24	4,077	-0.11(-0.97%)
May 06, 2016	11.33	11.35	11.19	11.35	4,788	+0.15(+1.34%)
May 05, 2016	11.23	11.25	11.20	11.20	8,480	-0.04(-0.39%)
May 04, 2016	11.25	11.34	11.23	11.24	2,728	-0.18(-1.54%)
May 03, 2016	11.54	11.54	11.42	11.42	18,675	-0.23(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.