Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.63	23.64	23.50	23.50	47,677	-0.32(-1.32%)
Jul 29, 2021	23.85	23.87	23.78	23.82	24,611	+0.14(+0.59%)
Jul 28, 2021	23.42	23.71	23.39	23.68	32,134	-0.04(-0.17%)
Jul 27, 2021	23.73	23.81	23.27	23.71	58,856	-0.41(-1.72%)
Jul 26, 2021	23.98	24.14	23.98	24.13	53,029	+0.06(+0.25%)
Jul 23, 2021	24.06	24.10	23.98	24.07	46,346	+0.33(+1.39%)
Jul 22, 2021	23.83	23.87	23.62	23.74	42,254	+0.04(+0.17%)
Jul 21, 2021	23.41	23.72	23.41	23.70	56,975	+1.09(+4.80%)
Jul 20, 2021	22.23	22.66	22.18	22.61	93,350	-0.62(-2.69%)
Jul 19, 2021	23.40	23.45	23.10	23.24	63,156	-0.73(-3.05%)
Jul 16, 2021	24.20	24.20	23.96	23.97	48,401	-0.44(-1.80%)
Jul 15, 2021	24.53	24.56	24.36	24.41	35,963	-0.29(-1.17%)
Jul 14, 2021	24.81	24.87	24.66	24.70	25,780	+0.09(+0.37%)
Jul 13, 2021	24.81	24.81	24.57	24.61	36,558	-0.10(-0.41%)
Jul 12, 2021	24.54	24.76	24.48	24.71	31,073	-0.04(-0.16%)
Jul 09, 2021	24.57	24.76	24.53	24.75	36,813	+0.40(+1.66%)
Jul 08, 2021	24.38	24.50	24.26	24.35	70,259	-0.21(-0.87%)
Jul 07, 2021	24.55	24.58	24.34	24.56	76,400	+0.33(+1.35%)
Jul 06, 2021	24.54	24.55	24.14	24.23	55,104	+0.04(+0.18%)
Jul 02, 2021	24.03	24.19	23.96	24.19	85,381	-0.11(-0.45%)
Jul 01, 2021	24.18	24.38	24.10	24.30	135,408	+0.14(+0.58%)
Jun 30, 2021	24.01	24.27	24.01	24.16	64,747	-1.29(-5.07%)
Jun 29, 2021	25.33	25.45	25.25	25.45	88,409	+0.30(+1.19%)
Jun 28, 2021	25.17	25.29	25.02	25.15	62,311	-0.43(-1.66%)
Jun 25, 2021	26.04	26.04	25.10	25.57	55,613	+0.09(+0.37%)
Jun 24, 2021	25.40	25.55	25.35	25.48	35,704	+0.22(+0.87%)
Jun 23, 2021	25.55	25.55	25.22	25.26	61,892	-0.53(-2.06%)
Jun 22, 2021	25.47	25.79	25.35	25.79	65,550	-0.18(-0.69%)
Jun 21, 2021	25.76	26.00	25.70	25.97	40,518	+0.34(+1.33%)
Jun 18, 2021	25.64	25.65	25.44	25.63	36,386	-0.45(-1.71%)
Jun 17, 2021	26.51	26.51	25.96	26.07	27,609	-0.41(-1.53%)
Jun 16, 2021	26.76	26.90	26.48	26.48	48,355	-0.54(-2.00%)
Jun 15, 2021	27.11	27.11	26.93	27.02	28,036	-0.10(-0.36%)
Jun 14, 2021	27.09	27.16	26.95	27.12	45,825	+0.04(+0.16%)
Jun 11, 2021	27.17	27.19	26.96	27.07	27,744	-0.16(-0.58%)
Jun 10, 2021	27.14	27.29	27.14	27.23	58,795	-0.05(-0.18%)
Jun 09, 2021	27.34	27.41	27.23	27.28	47,179	-0.17(-0.63%)
Jun 08, 2021	27.40	27.47	27.28	27.45	142,768	-0.15(-0.54%)
Jun 07, 2021	27.59	27.62	27.45	27.60	301,728	-0.04(-0.14%)
Jun 04, 2021	27.49	27.64	27.48	27.64	119,407	+0.21(+0.77%)
Jun 03, 2021	27.46	27.47	27.31	27.43	34,520	-0.16(-0.58%)
Jun 02, 2021	27.47	27.63	27.36	27.59	43,295	+0.39(+1.43%)
Jun 01, 2021	26.60	27.37	26.60	27.20	59,565	+0.81(+3.07%)
May 28, 2021	26.33	26.44	26.20	26.39	26,070	-0.14(-0.53%)
May 27, 2021	26.34	26.56	26.31	26.53	41,612	+0.99(+3.88%)
May 26, 2021	25.47	25.59	25.40	25.54	48,721	-0.09(-0.35%)
May 25, 2021	25.82	25.82	25.53	25.63	26,090	+0.10(+0.39%)
May 24, 2021	25.50	25.61	25.48	25.53	26,184	-0.09(-0.35%)
May 21, 2021	25.71	25.72	25.54	25.62	28,495	-0.14(-0.54%)
May 20, 2021	25.67	25.78	25.61	25.76	17,790	+0.35(+1.38%)
May 19, 2021	25.44	25.54	25.35	25.41	15,336	-0.92(-3.49%)
May 18, 2021	26.44	26.46	25.76	26.33	27,869	+0.00(+0.00%)
May 17, 2021	26.32	26.36	26.23	26.33	27,821	-0.24(-0.90%)
May 14, 2021	26.34	26.58	26.32	26.57	55,351	+0.75(+2.90%)
May 13, 2021	25.33	25.90	25.33	25.82	30,515	+0.42(+1.65%)
May 12, 2021	25.81	26.05	25.40	25.40	74,943	-0.60(-2.31%)
May 11, 2021	25.91	26.17	25.82	26.00	22,324	-0.32(-1.22%)
May 10, 2021	26.33	26.48	26.26	26.32	30,703	+0.22(+0.84%)
May 07, 2021	25.84	26.16	25.79	26.10	42,456	+0.58(+2.27%)
May 06, 2021	25.22	25.60	25.09	25.52	84,417	+0.42(+1.67%)
May 05, 2021	24.89	25.18	24.88	25.10	49,036	+0.65(+2.66%)
May 04, 2021	24.64	24.67	24.28	24.45	36,732	-0.50(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.