Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.37	17.37	17.05	17.21	9,948	-0.41(-2.35%)
May 30, 2018	17.50	17.75	17.40	17.63	14,525	+0.14(+0.80%)
May 29, 2018	17.68	17.68	17.39	17.49	7,383	-0.77(-4.22%)
May 25, 2018		18.26	18.26	18.26	0	+0.10(+0.55%)
May 24, 2018	18.16	18.16	17.97	18.16	10,069	-0.10(-0.55%)
May 23, 2018	18.17	18.27	18.11	18.26	9,516	-0.28(-1.53%)
May 22, 2018	18.63	18.66	18.54	18.54	6,140	-0.18(-0.94%)
May 21, 2018	18.67	18.72	18.60	18.72	4,248	+0.34(+1.85%)
May 18, 2018	18.36	18.40	18.34	18.38	2,884	+0.14(+0.78%)
May 17, 2018	18.19	18.39	18.19	18.24	5,980	-0.02(-0.12%)
May 16, 2018	18.27	18.36	18.15	18.26	9,910	-0.03(-0.16%)
May 15, 2018	17.98	18.30	17.97	18.29	11,799	+0.24(+1.34%)
May 14, 2018	18.14	18.14	18.05	18.05	3,702	-0.17(-0.94%)
May 11, 2018	18.14	18.27	18.14	18.22	4,836	-0.12(-0.65%)
May 10, 2018	18.33	18.39	18.27	18.34	8,705	+0.18(+0.99%)
May 09, 2018	18.06	18.25	18.06	18.16	7,940	+0.39(+2.19%)
May 08, 2018	17.61	17.89	17.61	17.77	28,488	+0.32(+1.83%)
May 07, 2018	17.29	17.54	17.29	17.45	7,605	+0.16(+0.93%)
May 04, 2018	17.06	17.32	17.06	17.29	11,585	+0.04(+0.20%)
May 03, 2018	17.15	17.30	17.07	17.25	9,407	+0.23(+1.38%)
May 02, 2018	17.15	17.17	17.00	17.02	7,858	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.