Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.34	15.54	15.18	15.49	184,326	-0.52(-3.25%)
Jun 29, 2022	16.01	16.14	15.97	16.01	106,873	-0.08(-0.50%)
Jun 28, 2022	16.30	16.42	16.01	16.09	383,979	-0.14(-0.86%)
Jun 27, 2022	16.28	16.38	16.15	16.23	214,666	+0.30(+1.88%)
Jun 24, 2022	15.68	15.94	15.58	15.93	113,080	+0.48(+3.11%)
Jun 23, 2022	15.75	15.76	15.30	15.45	281,631	-0.68(-4.22%)
Jun 22, 2022	15.96	16.31	15.95	16.13	165,819	-0.40(-2.42%)
Jun 21, 2022	16.51	16.65	16.44	16.53	127,299	+0.29(+1.80%)
Jun 17, 2022	16.28	16.41	16.09	16.24	336,622	+0.15(+0.92%)
Jun 16, 2022	16.09	16.70	15.97	16.09	161,720	-0.56(-3.36%)
Jun 15, 2022	16.55	16.75	16.29	16.65	198,231	+0.56(+3.51%)
Jun 14, 2022	16.22	16.25	15.95	16.09	208,391	-0.02(-0.16%)
Jun 13, 2022	16.33	16.44	16.10	16.11	142,924	-0.95(-5.57%)
Jun 10, 2022	17.12	17.21	16.96	17.06	236,907	-0.46(-2.63%)
Jun 09, 2022	17.88	17.89	17.52	17.52	65,472	-0.42(-2.34%)
Jun 08, 2022	18.07	18.18	17.93	17.94	86,889	-0.29(-1.59%)
Jun 07, 2022	18.06	18.23	17.97	18.23	189,936	-0.11(-0.60%)
Jun 06, 2022	18.75	18.75	18.05	18.34	102,782	+0.02(+0.11%)
Jun 03, 2022	18.34	18.41	18.21	18.32	43,972	-0.15(-0.81%)
Jun 02, 2022	18.15	18.49	18.11	18.47	163,241	+0.66(+3.71%)
Jun 01, 2022	18.03	18.06	17.72	17.81	137,310	+0.28(+1.60%)
May 31, 2022	17.49	17.62	17.39	17.53	144,624	-0.13(-0.74%)
May 27, 2022	17.52	17.66	17.50	17.66	121,788	+0.34(+1.96%)
May 26, 2022	17.60	17.60	16.20	17.32	113,658	+0.30(+1.76%)
May 25, 2022	16.84	17.14	16.84	17.02	216,000	+0.03(+0.18%)
May 24, 2022	16.91	17.07	16.79	16.99	411,954	+0.24(+1.43%)
May 23, 2022	16.50	16.82	16.49	16.75	131,315	+0.34(+2.04%)
May 20, 2022	16.61	16.68	16.18	16.41	66,318	-0.39(-2.29%)
May 19, 2022	16.65	16.95	16.57	16.80	104,415	+0.40(+2.44%)
May 18, 2022	16.85	16.86	16.37	16.40	80,100	-0.44(-2.61%)
May 17, 2022	16.74	16.84	16.63	16.84	197,820	+0.65(+4.02%)
May 16, 2022	16.11	16.25	15.97	16.19	136,040	+0.01(+0.06%)
May 13, 2022	16.03	16.22	16.02	16.18	86,426	+0.63(+4.05%)
May 12, 2022	15.42	15.72	15.35	15.55	181,674	+0.16(+1.04%)
May 11, 2022	15.73	15.90	15.39	15.39	285,914	+0.01(+0.09%)
May 10, 2022	15.65	15.65	15.26	15.38	300,298	+0.26(+1.69%)
May 09, 2022	15.24	15.35	15.02	15.12	220,964	-0.64(-4.06%)
May 06, 2022	15.83	15.87	15.57	15.76	332,171	+0.12(+0.77%)
May 05, 2022	16.08	16.08	15.49	15.64	300,979	-0.85(-5.15%)
May 04, 2022	15.91	16.49	15.84	16.49	222,005	+0.45(+2.81%)
May 03, 2022	16.03	16.15	15.90	16.04	272,856	+0.12(+0.75%)
May 02, 2022	15.85	15.99	15.73	15.92	242,530	+0.07(+0.44%)
Apr 29, 2022	16.14	16.21	15.83	15.85	256,832	-0.31(-1.92%)
Apr 28, 2022	16.03	16.16	15.79	16.16	247,544	+0.22(+1.38%)
Apr 27, 2022	15.94	16.10	15.81	15.94	236,155	+0.18(+1.14%)
Apr 26, 2022	16.27	16.29	15.76	15.76	218,010	-0.75(-4.54%)
Apr 25, 2022	16.73	16.73	16.22	16.51	136,122	-0.56(-3.28%)
Apr 22, 2022	17.21	17.25	16.88	17.07	81,557	-0.01(-0.06%)
Apr 21, 2022	17.67	17.67	16.86	17.08	78,970	+0.12(+0.71%)
Apr 20, 2022	16.95	17.04	16.81	16.96	87,229	+0.30(+1.80%)
Apr 19, 2022	16.11	16.67	16.11	16.66	449,219	+0.77(+4.85%)
Apr 18, 2022	15.90	16.33	15.81	15.89	174,630	-0.09(-0.56%)
Apr 14, 2022	16.30	16.30	15.95	15.98	261,575	-0.32(-1.96%)
Apr 13, 2022	16.01	16.30	16.01	16.30	298,061	+0.10(+0.62%)
Apr 12, 2022	16.40	16.53	16.14	16.20	375,755	+0.04(+0.25%)
Apr 11, 2022	16.45	16.53	16.16	16.16	200,621	-0.57(-3.41%)
Apr 08, 2022	16.63	16.86	16.57	16.73	202,022	+0.12(+0.72%)
Apr 07, 2022	16.74	16.76	16.40	16.61	194,128	-1.43(-7.93%)
Apr 06, 2022	18.20	18.35	17.93	18.04	263,140	-0.11(-0.61%)
Apr 05, 2022	18.21	18.48	17.86	18.15	744,367	-0.24(-1.31%)
Apr 04, 2022	18.37	18.50	18.30	18.39	194,257	-0.30(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.