Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	41.99	42.05	41.85	42.01	34,260	-0.28(-0.66%)
Dec 30, 2025	42.12	42.03	41.95	42.29	54,590	+0.26(+0.62%)
Dec 29, 2025	42.05	42.12	41.83	42.03	64,425	-0.24(-0.57%)
Dec 26, 2025	42.35	42.41	42.21	42.27	62,673	+0.08(+0.19%)
Dec 24, 2025	42.17	42.66	42.13	42.19	30,598	-0.08(-0.19%)
Dec 23, 2025	42.30	42.48	42.11	42.27	383,764	+0.03(+0.07%)
Dec 22, 2025	42.21	42.40	42.11	42.24	138,145	-0.11(-0.26%)
Dec 19, 2025	42.43	42.59	42.28	42.35	107,323	-0.26(-0.61%)
Dec 18, 2025	42.62	42.80	42.55	42.61	51,776	+0.08(+0.19%)
Dec 17, 2025	42.52	42.69	42.48	42.53	104,659	-0.27(-0.63%)
Dec 16, 2025	42.68	42.90	42.52	42.80	50,625	-0.24(-0.56%)
Dec 15, 2025	42.84	43.15	42.84	43.04	59,370	+0.52(+1.22%)
Dec 12, 2025	43.02	43.07	42.33	42.52	77,500	-1.16(-2.66%)
Dec 11, 2025	43.91	44.08	43.63	43.68	64,075	-0.09(-0.21%)
Dec 10, 2025	43.97	44.00	43.62	43.77	109,251	-0.20(-0.45%)
Dec 09, 2025	44.06	44.23	43.87	43.97	55,456	+0.63(+1.45%)
Dec 08, 2025	43.12	43.45	43.06	43.34	50,191	+0.10(+0.23%)
Dec 05, 2025	43.49	43.53	43.12	43.24	84,739	-0.69(-1.57%)
Dec 04, 2025	44.00	44.21	43.93	43.93	49,667	+0.37(+0.85%)
Dec 03, 2025	43.95	43.99	43.49	43.56	87,959	+0.55(+1.28%)
Dec 02, 2025	42.94	43.03	42.82	43.01	54,802	+0.24(+0.56%)
Dec 01, 2025	43.15	43.15	42.69	42.77	136,571	+0.38(+0.90%)
Nov 28, 2025	42.55	42.62	42.35	42.39	75,259	-0.91(-2.11%)
Nov 26, 2025	42.95	43.39	42.95	43.30	81,203	+0.95(+2.26%)
Nov 25, 2025	42.39	42.54	42.25	42.35	196,281	+0.91(+2.20%)
Nov 24, 2025	41.88	41.98	41.28	41.44	246,938	-0.70(-1.66%)
Nov 21, 2025	41.83	42.32	41.81	42.14	71,000	-0.43(-1.01%)
Nov 20, 2025	42.81	42.88	42.45	42.57	122,652	+0.20(+0.47%)
Nov 19, 2025	42.67	42.80	42.32	42.37	61,421	-0.34(-0.80%)
Nov 18, 2025	42.09	42.85	42.03	42.71	102,939	+1.20(+2.89%)
Nov 17, 2025	41.65	41.65	41.37	41.51	78,006	-0.10(-0.24%)
Nov 14, 2025	41.52	41.61	41.22	41.61	56,536	-0.44(-1.05%)
Nov 13, 2025	42.18	42.32	42.05	42.05	106,161	-0.38(-0.90%)
Nov 12, 2025	42.22	42.50	42.19	42.43	75,961	-0.01(-0.02%)
Nov 11, 2025	42.41	42.48	42.29	42.44	58,285	+0.36(+0.86%)
Nov 10, 2025	41.81	42.10	41.72	42.08	84,086	+0.17(+0.41%)
Nov 07, 2025	41.27	41.92	41.12	41.91	133,079	+0.36(+0.87%)
Nov 06, 2025	41.22	41.66	41.14	41.55	74,474	+0.75(+1.84%)
Nov 05, 2025	40.82	41.00	40.73	40.80	204,349	+0.75(+1.87%)
Nov 04, 2025	39.90	40.16	39.75	40.05	118,071	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.