Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0005	0.0005	0.0004	0.0005	3,735,544	+0.00(+0.00%)
Apr 29, 2026	0.0005	0.0005	0.0004	0.0005	656	+0.00(+0.00%)
Apr 28, 2026	0.0005	0.0006	0.0004	0.0005	28,154,692	-0.00(-16.67%)
Apr 27, 2026	0.0006	0.0006	0.0004	0.0006	493,523	+0.00(+20.00%)
Apr 24, 2026	0.0006	0.0006	0.0004	0.0005	17,994,724	-0.00(-16.67%)
Apr 23, 2026	0.0006	0.0007	0.0005	0.0006	210,496	+0.00(+0.00%)
Apr 22, 2026	0.0007	0.0007	0.0005	0.0006	219,619	+0.00(+0.00%)
Apr 21, 2026	0.0006	0.0006	0.0005	0.0006	23,555,678	+0.00(+0.00%)
Apr 20, 2026	0.0005	0.0006	0.0005	0.0006	5,232,179	+0.00(+50.00%)
Apr 17, 2026	0.0005	0.0005	0.0004	0.0004	303,614	+0.00(+0.00%)
Apr 16, 2026	0.0005	0.0005	0.0004	0.0004	1,211,652	+0.00(+0.00%)
Apr 15, 2026	0.0004	0.0005	0.0004	0.0004	659,248	-0.00(-20.00%)
Apr 14, 2026	0.0005	0.0005	0.0004	0.0005	7,939,998	+0.00(+25.00%)
Apr 13, 2026	0.0005	0.0005	0.0003	0.0004	40,573,776	+0.00(+0.00%)
Apr 10, 2026	0.0005	0.0005	0.0004	0.0004	8,693,339	-0.00(-20.00%)
Apr 09, 2026	0.0006	0.0006	0.0005	0.0005	4,473,859	+0.00(+0.00%)
Apr 08, 2026	0.0005	0.0005	0.0005	0.0005	228,855	+0.00(+0.00%)
Apr 07, 2026	0.0006	0.0006	0.0005	0.0005	1,581,837	-0.00(-16.67%)
Apr 06, 2026	0.0004	0.0006	0.0004	0.0006	1,307,211	+0.00(+50.00%)
Apr 02, 2026	0.0005	0.0005	0.0004	0.0004	37,352	-0.00(-20.00%)
Apr 01, 2026	0.0005	0.0005	0.0004	0.0005	623,030	+0.00(+0.00%)
Mar 31, 2026	0.0005	0.0005	0.0004	0.0005	11,196,735	+0.00(+0.00%)
Mar 30, 2026	0.0004	0.0005	0.0004	0.0005	2,780,150	+0.00(+0.00%)
Mar 27, 2026	0.0005	0.0005	0.0004	0.0005	7,821,421	+0.00(+0.00%)
Mar 26, 2026	0.0005	0.0006	0.0005	0.0005	8,419,061	+0.00(+0.00%)
Mar 25, 2026	0.0005	0.0005	0.0005	0.0005	14,094,775	+0.00(+0.00%)
Mar 24, 2026	0.0006	0.0006	0.0005	0.0005	15,062,041	+0.00(+0.00%)
Mar 23, 2026	0.0006	0.0006	0.0005	0.0005	994,794	+0.00(+0.00%)
Mar 20, 2026	0.0006	0.0006	0.0005	0.0005	2,075,708	-0.00(-16.67%)
Mar 19, 2026	0.0006	0.0006	0.0005	0.0006	25,043,894	+0.00(+0.00%)
Mar 18, 2026	0.0007	0.0007	0.0006	0.0006	16,887,552	-0.00(-25.00%)
Mar 17, 2026	0.0006	0.0008	0.0006	0.0008	6,139,609	+0.00(+14.29%)
Mar 16, 2026	0.0006	0.0007	0.0006	0.0007	812,008	+0.00(+16.67%)
Mar 13, 2026	0.0007	0.0008	0.0006	0.0006	34,620,280	+0.00(+0.00%)
Mar 12, 2026	0.0007	0.0008	0.0006	0.0006	12,213,755	-0.00(-14.29%)
Mar 11, 2026	0.0007	0.0007	0.0006	0.0007	4,737,071	+0.00(+0.00%)
Mar 10, 2026	0.0007	0.0007	0.0006	0.0007	7,080,050	+0.00(+16.67%)
Mar 09, 2026	0.0008	0.0008	0.0006	0.0006	37,666,820	-0.00(-25.00%)
Mar 06, 2026	0.0007	0.0009	0.0007	0.0008	3,096,459	+0.00(+0.00%)
Mar 05, 2026	0.0009	0.0010	0.0008	0.0008	2,057,213	-0.00(-20.00%)
Mar 04, 2026	0.0010	0.0010	0.0009	0.0010	2,470,968	+0.00(+0.00%)
Mar 03, 2026	0.0010	0.0010	0.0009	0.0010	9,264,347	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.