Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innerscope Hearing Technologies Inc (OP:INND)

0.0011 -0.0002 (-15.38%)
Streaming Delayed Price Updated: 3:24 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 0.0012 0.0014 0.0012 0.0013 2,430,036 +0.00(+8.33%)
Dec 05, 2025 0.0009 0.0013 0.0009 0.0012 1,631,623 +0.00(+9.09%)
Dec 04, 2025 0.0011 0.0011 0.0010 0.0011 8,495,273 -0.00(-8.33%)
Dec 03, 2025 0.0012 0.0015 0.0011 0.0012 2,119,853 +0.00(+9.09%)
Dec 02, 2025 0.0012 0.0014 0.0011 0.0011 6,258,591 -0.00(-8.33%)
Dec 01, 2025 0.0013 0.0014 0.0012 0.0012 2,003,516 -0.00(-7.69%)
Nov 28, 2025 0.0014 0.0014 0.0012 0.0013 2,052,369 +0.00(+0.00%)
Nov 26, 2025 0.0013 0.0015 0.0013 0.0013 591,585 -0.00(-13.33%)
Nov 25, 2025 0.0013 0.0015 0.0013 0.0015 1,417,162 +0.00(+15.38%)
Nov 24, 2025 0.0014 0.0015 0.0011 0.0013 8,227,368 -0.00(-13.33%)
Nov 21, 2025 0.0015 0.0015 0.0014 0.0015 455,065 +0.00(+0.00%)
Nov 20, 2025 0.0014 0.0017 0.0014 0.0015 689,199 +0.00(+7.14%)
Nov 19, 2025 0.0014 0.0015 0.0014 0.0014 407,321 +0.00(+0.00%)
Nov 18, 2025 0.0014 0.0016 0.0014 0.0014 2,841,340 -0.00(-6.67%)
Nov 17, 2025 0.0022 0.0022 0.0014 0.0015 2,041,004 -0.00(-21.05%)
Nov 14, 2025 0.0020 0.0023 0.0016 0.0019 1,515,067 -0.00(-5.00%)
Nov 13, 2025 0.0023 0.0024 0.0020 0.0020 620,676 -0.00(-9.09%)
Nov 12, 2025 0.0026 0.0026 0.0020 0.0022 667,381 +0.00(+4.76%)
Nov 11, 2025 0.0015 0.0021 0.0015 0.0021 7,381,310 +0.00(+40.00%)
Nov 10, 2025 0.0020 0.0020 0.0014 0.0015 5,290,384 -0.00(-11.76%)
Nov 07, 2025 0.0018 0.0019 0.0016 0.0017 135,571 +0.00(+0.00%)
Nov 06, 2025 0.0018 0.0018 0.0016 0.0017 928,091 +0.00(+6.25%)
Nov 05, 2025 0.0018 0.0018 0.0015 0.0016 2,256,053 -0.00(-5.88%)
Nov 04, 2025 0.0019 0.0020 0.0017 0.0017 2,847,947 -0.00(-5.56%)
Nov 03, 2025 0.0018 0.0019 0.0016 0.0018 3,491,825 +0.00(+0.00%)
Oct 31, 2025 0.0023 0.0023 0.0018 0.0018 3,488,042 -0.00(-5.26%)
Oct 30, 2025 0.0022 0.0022 0.0019 0.0019 431,872 -0.00(-13.64%)
Oct 29, 2025 0.0021 0.0024 0.0020 0.0022 2,085,208 +0.00(+4.76%)
Oct 28, 2025 0.0020 0.0021 0.0019 0.0021 1,422,205 +0.00(+0.00%)
Oct 27, 2025 0.0020 0.0027 0.0020 0.0021 3,551,730 +0.00(+0.00%)
Oct 24, 2025 0.0022 0.0028 0.0020 0.0021 5,617,783 -0.00(-8.70%)
Oct 23, 2025 0.0028 0.0028 0.0022 0.0023 4,588,497 -0.00(-11.54%)
Oct 22, 2025 0.0027 0.0028 0.0024 0.0026 916,338 +0.00(+0.00%)
Oct 21, 2025 0.0026 0.0028 0.0024 0.0026 242,447 +0.00(+0.00%)
Oct 20, 2025 0.0028 0.0028 0.0022 0.0026 1,095,298 +0.00(+4.00%)
Oct 17, 2025 0.0023 0.0026 0.0020 0.0025 2,316,142 +0.00(+8.70%)
Oct 16, 2025 0.0019 0.0024 0.0017 0.0023 1,688,386 +0.00(+27.78%)
Oct 15, 2025 0.0019 0.0022 0.0015 0.0018 1,423,417 -0.00(-10.00%)
Oct 14, 2025 0.0020 0.0024 0.0019 0.0020 4,325,239 +0.00(+0.00%)
Oct 13, 2025 0.0024 0.0025 0.0020 0.0020 1,045,767 -0.00(-9.09%)
Oct 10, 2025 0.0023 0.0023 0.0020 0.0022 2,655,031 +0.00(+0.00%)
Oct 09, 2025 0.0025 0.0025 0.0021 0.0022 1,735,155 -0.00(-4.35%)
Oct 08, 2025 0.0024 0.0024 0.0022 0.0023 3,286,118 -0.00(-11.54%)
Oct 07, 2025 0.0027 0.0028 0.0026 0.0026 337,530 -0.00(-3.70%)
Oct 06, 2025 0.0024 0.0029 0.0023 0.0027 1,263,634 +0.00(+0.00%)
Oct 03, 2025 0.0025 0.0029 0.0023 0.0027 5,054,021 +0.00(+8.00%)
Oct 02, 2025 0.0026 0.0030 0.0024 0.0025 711,515 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.