Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0075	0.0075	0.0071	0.0071	24,200	-0.00(-5.33%)
Jul 02, 2025	0.0075	0.0075	0.0075	0.0075	13,900	+0.00(+2.74%)
Jul 01, 2025	0.0073	0.0073	0.0073	0.0073	539	-0.00(-8.75%)
Jun 30, 2025	0.0080	0.0080	0.0080	0.0080	150	+0.00(+8.11%)
Jun 20, 2025				0.0074	0	-0.00(-32.73%)
Jun 18, 2025	0.0126	0.0126	0.0110	0.0110	15,600	-0.00(-15.38%)
Jun 17, 2025	0.0130	0.0130	0.0130	0.0130	15,000	-0.00(-2.26%)
Jun 16, 2025	0.0133	0.0133	0.0133	0.0133	202,000	+0.00(+41.49%)
Jun 13, 2025	0.0090	0.0094	0.0090	0.0094	13,000	+0.00(+0.00%)
Jun 11, 2025				0.0094	0	-0.00(-27.13%)
Jun 06, 2025				0.0129	0	+0.00(+20.56%)
Jun 05, 2025	0.0104	0.0107	0.0104	0.0107	36,000	+0.00(+0.94%)
Jun 04, 2025	0.0106	0.0106	0.0106	0.0106	10,000	+0.00(+17.78%)
Jun 03, 2025	0.0090	0.0090	0.0090	0.0090	16,813	-0.00(-6.25%)
May 30, 2025				0.0096	0	+0.00(+33.33%)
May 27, 2025				0.0072	0	-0.00(-26.53%)
May 23, 2025	0.0099	0.0099	0.0098	0.0098	20,000	-0.00(-3.92%)
May 22, 2025	0.0083	0.0102	0.0079	0.0102	35,000	-0.00(-4.67%)
May 21, 2025	0.0091	0.0107	0.0083	0.0107	89,000	+0.00(+28.92%)
May 20, 2025	0.0107	0.0107	0.0083	0.0083	23,500	-0.00(-25.89%)
May 19, 2025	0.0111	0.0112	0.0111	0.0112	1,250	+0.00(+25.84%)
May 16, 2025	0.0106	0.0106	0.0089	0.0089	6,900	-0.00(-11.00%)
May 13, 2025				0.0100	5,050	+0.00(+20.48%)
May 09, 2025				0.0083	0	+0.00(+0.00%)
May 08, 2025	0.0083	0.0083	0.0083	0.0083	437	-0.00(-25.23%)
May 06, 2025				0.0111	0	+0.00(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.