Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.1792 | 0.1823 | 0.1750 | 0.1823 | 29,800 | +0.01(+4.77%) |
Sep 30, 2024 | 0.1700 | 0.1820 | 0.1700 | 0.1740 | 19,600 | -0.01(-5.69%) |
Sep 27, 2024 | 0.1751 | 0.1845 | 0.1751 | 0.1845 | 54,188 | +0.00(+2.50%) |
Sep 26, 2024 | 0.1638 | 0.1800 | 0.1638 | 0.1800 | 112,997 | +0.01(+4.47%) |
Sep 25, 2024 | 0.1696 | 0.1723 | 0.1695 | 0.1723 | 7,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1698 | 0.1783 | 0.1606 | 0.1723 | 27,418 | +0.00(+1.35%) |
Sep 23, 2024 | 0.1698 | 0.1770 | 0.1698 | 0.1700 | 19,200 | -0.01(-2.91%) |
Sep 20, 2024 | 0.1697 | 0.1800 | 0.1580 | 0.1751 | 252,905 | +0.01(+5.04%) |
Sep 19, 2024 | 0.1656 | 0.1667 | 0.1655 | 0.1667 | 3,625 | +0.00(+0.06%) |
Sep 18, 2024 | 0.1684 | 0.1703 | 0.1603 | 0.1666 | 43,899 | -0.00(-0.83%) |
Sep 17, 2024 | 0.1750 | 0.1803 | 0.1680 | 0.1680 | 44,400 | -0.02(-9.19%) |
Sep 16, 2024 | 0.1949 | 0.1949 | 0.1715 | 0.1850 | 13,490 | -0.01(-5.03%) |
Sep 13, 2024 | 0.1950 | 0.1996 | 0.1791 | 0.1948 | 85,002 | -0.00(-0.10%) |
Sep 12, 2024 | 0.1785 | 0.1950 | 0.1745 | 0.1950 | 199,300 | +0.02(+11.43%) |
Sep 11, 2024 | 0.1519 | 0.1750 | 0.1400 | 0.1750 | 216,200 | +0.02(+14.38%) |
Sep 09, 2024 | 0.1530 | 0 | +0.01(+4.72%) | |||
Sep 05, 2024 | 0.1461 | 0 | +0.01(+4.36%) | |||
Sep 04, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,700 | -0.00(-0.99%) |
Sep 03, 2024 | 0.1593 | 0.1637 | 0.1414 | 0.1414 | 20,600 | -0.01(-6.17%) |
Aug 30, 2024 | 0.1455 | 0.1507 | 0.1455 | 0.1507 | 600 | +0.01(+8.34%) |
Aug 29, 2024 | 0.1425 | 0.1425 | 0.1391 | 0.1391 | 59,830 | -0.01(-6.27%) |
Aug 28, 2024 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 400 | +0.01(+6.00%) |
Aug 27, 2024 | 0.1620 | 0.1620 | 0.1400 | 0.1400 | 79,000 | -0.01(-4.83%) |
Aug 26, 2024 | 0.1580 | 0.1598 | 0.1440 | 0.1471 | 15,471 | -0.01(-5.04%) |
Aug 23, 2024 | 0.1671 | 0.1671 | 0.1535 | 0.1549 | 28,300 | -0.01(-6.63%) |
Aug 22, 2024 | 0.1621 | 0.1659 | 0.1537 | 0.1659 | 7,100 | +0.01(+4.01%) |
Aug 21, 2024 | 0.1680 | 0.1680 | 0.1595 | 0.1595 | 7,600 | -0.01(-3.68%) |
Aug 20, 2024 | 0.1694 | 0.1717 | 0.1595 | 0.1656 | 23,110 | -0.01(-5.91%) |
Aug 19, 2024 | 0.1601 | 0.1760 | 0.1601 | 0.1760 | 30,429 | +0.01(+3.53%) |
Aug 16, 2024 | 0.1339 | 0.1700 | 0.1330 | 0.1700 | 55,695 | +0.04(+28.89%) |
Aug 14, 2024 | 0.1319 | 0 | +0.02(+14.50%) | |||
Aug 13, 2024 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 600 | -0.00(-4.00%) |
Aug 12, 2024 | 0.1152 | 0.1200 | 0.1099 | 0.1200 | 36,440 | +0.02(+16.50%) |
Aug 09, 2024 | 0.1100 | 0.1100 | 0.1030 | 0.1030 | 21,000 | -0.01(-6.36%) |
Aug 08, 2024 | 0.1100 | 0.1100 | 0.1010 | 0.1100 | 179,289 | -0.00(-0.81%) |
Aug 07, 2024 | 0.1140 | 0.1140 | 0.1042 | 0.1109 | 7,500 | -0.01(-11.14%) |
Aug 06, 2024 | 0.1227 | 0.1248 | 0.1121 | 0.1248 | 44,500 | +0.01(+5.49%) |
Aug 05, 2024 | 0.1215 | 0.1215 | 0.1183 | 0.1183 | 19,215 | -0.01(-9.69%) |
Aug 02, 2024 | 0.1300 | 0.1310 | 0.1293 | 0.1310 | 11,907 | -0.00(-2.96%) |