Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4875	0.4910	0.4352	0.4400	1,043,900	-0.04(-8.33%)
Jan 30, 2020	0.4540	0.4873	0.4411	0.4800	2,291,976	+0.01(+3.20%)
Jan 29, 2020	0.4550	0.4819	0.4379	0.4651	1,061,380	+0.02(+4.75%)
Jan 28, 2020	0.3923	0.4500	0.3923	0.4440	915,558	+0.04(+11.00%)
Jan 27, 2020	0.4150	0.4150	0.3759	0.4000	962,356	+0.00(+0.00%)
Jan 24, 2020	0.4420	0.4720	0.3775	0.4000	2,129,300	-0.04(-8.70%)
Jan 23, 2020	0.4900	0.5400	0.4233	0.4381	4,138,035	-0.06(-11.49%)
Jan 22, 2020	0.3850	0.5000	0.3810	0.4950	2,130,039	+0.11(+27.25%)
Jan 21, 2020	0.3690	0.4000	0.3595	0.3890	1,063,265	-0.00(-0.26%)
Jan 17, 2020	0.3500	0.4010	0.3400	0.3900	1,592,900	+0.05(+13.27%)
Jan 16, 2020	0.3390	0.3470	0.3200	0.3443	1,313,536	+0.02(+6.40%)
Jan 15, 2020	0.2870	0.3252	0.2870	0.3236	1,130,339	+0.03(+9.69%)
Jan 14, 2020	0.2890	0.2950	0.2680	0.2950	235,217	+0.01(+2.15%)
Jan 13, 2020	0.2760	0.3199	0.2760	0.2888	937,955	+0.03(+10.23%)
Jan 10, 2020	0.2760	0.2830	0.2600	0.2620	253,100	-0.01(-2.96%)
Jan 09, 2020	0.2595	0.2740	0.2545	0.2700	186,363	+0.01(+3.85%)
Jan 08, 2020	0.2720	0.2720	0.2500	0.2600	385,206	-0.01(-2.99%)
Jan 07, 2020	0.2700	0.2800	0.2617	0.2680	217,695	-0.00(-1.40%)
Jan 06, 2020	0.2800	0.2910	0.2530	0.2718	888,704	-0.01(-4.63%)
Jan 03, 2020	0.3120	0.3300	0.2701	0.2850	1,683,200	-0.03(-8.06%)
Jan 02, 2020	0.2400	0.3107	0.2240	0.3100	2,210,394	+0.08(+32.59%)
Dec 31, 2019	0.2199	0.2379	0.2130	0.2338	665,500	+0.01(+6.32%)
Dec 30, 2019	0.2120	0.2287	0.2113	0.2199	529,989	+0.00(+1.81%)
Dec 27, 2019	0.2008	0.2243	0.2000	0.2160	858,100	+0.00(+0.65%)
Dec 26, 2019	0.1965	0.2233	0.1965	0.2146	587,532	+0.01(+4.79%)
Dec 24, 2019	0.2150	0.2150	0.1980	0.2048	146,600	-0.00(-0.63%)
Dec 23, 2019	0.2220	0.2220	0.2030	0.2061	277,562	-0.01(-4.23%)
Dec 20, 2019	0.1880	0.2370	0.1880	0.2152	684,700	+0.02(+7.60%)
Dec 19, 2019	0.2000	0.2147	0.2000	0.2000	624,018	-0.01(-4.76%)
Dec 18, 2019	0.2100	0.2194	0.2041	0.2100	365,154	-0.01(-3.09%)
Dec 17, 2019	0.2400	0.2415	0.2100	0.2167	1,070,652	-0.01(-5.78%)
Dec 16, 2019	0.2220	0.2396	0.2220	0.2300	320,453	-0.00(-2.13%)
Dec 13, 2019	0.2385	0.2460	0.2250	0.2350	276,000	+0.00(+2.17%)
Dec 12, 2019	0.2250	0.2500	0.2200	0.2300	1,084,431	-0.01(-4.17%)
Dec 11, 2019	0.2475	0.2529	0.2350	0.2400	483,976	-0.01(-4.00%)
Dec 10, 2019	0.2375	0.2561	0.2350	0.2500	291,389	+0.00(+1.17%)
Dec 09, 2019	0.2390	0.2520	0.2390	0.2471	264,204	+0.00(+0.90%)
Dec 06, 2019	0.2285	0.2480	0.2285	0.2449	337,000	-0.00(-1.25%)
Dec 05, 2019	0.2414	0.2498	0.2330	0.2480	107,943	-0.00(-0.72%)
Dec 04, 2019	0.2670	0.2670	0.2450	0.2498	375,650	-0.01(-3.40%)
Dec 03, 2019	0.2600	0.2619	0.2450	0.2586	250,620	+0.00(+0.90%)
Dec 02, 2019	0.2500	0.2650	0.2500	0.2563	163,526	+0.00(+0.67%)
Nov 29, 2019	0.2612	0.2649	0.2500	0.2546	114,200	-0.01(-3.01%)
Nov 27, 2019	0.2565	0.2650	0.2500	0.2625	277,800	+0.00(+0.96%)
Nov 26, 2019	0.2820	0.2860	0.2558	0.2600	347,420	+0.00(+0.00%)
Nov 25, 2019	0.2599	0.2744	0.2599	0.2600	389,819	-0.01(-4.24%)
Nov 22, 2019	0.2750	0.2952	0.2700	0.2715	271,400	-0.02(-6.38%)
Nov 21, 2019	0.2751	0.2900	0.2634	0.2900	298,208	+0.02(+6.07%)
Nov 20, 2019	0.2540	0.2734	0.2502	0.2734	329,596	+0.01(+4.43%)
Nov 19, 2019	0.2435	0.2650	0.2360	0.2618	400,164	+0.00(+0.11%)
Nov 18, 2019	0.2773	0.2827	0.2600	0.2615	437,611	-0.03(-9.01%)
Nov 15, 2019	0.2650	0.2874	0.2650	0.2874	370,700	+0.00(+0.81%)
Nov 14, 2019	0.2974	0.2980	0.2786	0.2851	286,199	-0.01(-2.70%)
Nov 13, 2019	0.3100	0.3130	0.2900	0.2930	249,433	-0.01(-3.46%)
Nov 12, 2019	0.2900	0.3200	0.2760	0.3035	701,211	+0.02(+6.23%)
Nov 11, 2019	0.2720	0.2880	0.2720	0.2857	256,540	-0.00(-0.24%)
Nov 08, 2019	0.2745	0.2877	0.2690	0.2864	151,400	-0.00(-0.21%)
Nov 07, 2019	0.2893	0.2893	0.2700	0.2870	143,405	+0.00(+0.53%)
Nov 06, 2019	0.2775	0.2885	0.2700	0.2855	235,196	+0.00(+0.18%)
Nov 05, 2019	0.2780	0.2900	0.2780	0.2850	236,920	-0.00(-1.55%)
Nov 04, 2019	0.2872	0.2955	0.2745	0.2895	209,828	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.