Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2000	0.2110	0.1799	0.1810	1,787,900	-0.02(-7.70%)
Jan 28, 2021	0.2020	0.2020	0.1800	0.1961	834,173	-0.00(-0.15%)
Jan 27, 2021	0.1984	0.2140	0.1900	0.1964	1,001,496	-0.01(-5.12%)
Jan 26, 2021	0.2071	0.2127	0.1900	0.2070	950,289	+0.00(+1.32%)
Jan 25, 2021	0.2150	0.2180	0.1955	0.2043	1,719,512	-0.01(-3.99%)
Jan 22, 2021	0.2290	0.2290	0.2067	0.2128	1,071,800	-0.00(-2.03%)
Jan 21, 2021	0.2390	0.2390	0.2000	0.2172	1,685,103	-0.01(-5.19%)
Jan 20, 2021	0.2580	0.2600	0.2225	0.2291	1,668,188	-0.01(-5.33%)
Jan 19, 2021	0.2630	0.2630	0.2360	0.2420	2,421,498	-0.02(-6.56%)
Jan 15, 2021	0.2690	0.3000	0.2300	0.2590	4,737,200	-0.07(-21.49%)
Jan 14, 2021	0.2630	0.3299	0.2570	0.3299	3,131,047	+0.08(+32.76%)
Jan 13, 2021	0.2260	0.2533	0.2260	0.2485	2,788,085	+0.02(+10.49%)
Jan 12, 2021	0.1941	0.2296	0.1828	0.2249	1,513,970	+0.04(+19.44%)
Jan 11, 2021	0.1730	0.1932	0.1730	0.1883	690,816	-0.00(-0.89%)
Jan 08, 2021	0.1863	0.1969	0.1841	0.1900	1,833,900	+0.00(+1.99%)
Jan 07, 2021	0.1828	0.1970	0.1758	0.1863	1,550,286	+0.01(+6.46%)
Jan 06, 2021	0.1586	0.1790	0.1586	0.1750	1,142,130	+0.02(+10.76%)
Jan 05, 2021	0.1541	0.1660	0.1541	0.1580	493,329	-0.00(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.