Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0810 | 0.0893 | 0.0770 | 0.0855 | 675,197 | +0.00(+0.83%) |
Oct 28, 2021 | 0.0851 | 0.0896 | 0.0770 | 0.0848 | 411,033 | -0.00(-1.85%) |
Oct 27, 2021 | 0.0831 | 0.0900 | 0.0845 | 0.0864 | 95,496 | -0.00(-1.82%) |
Oct 26, 2021 | 0.0770 | 0.0880 | 231,040 | +0.00(+1.73%) | ||
Oct 25, 2021 | 0.0790 | 0.0900 | 0.0790 | 0.0865 | 162,761 | -0.00(-0.46%) |
Oct 22, 2021 | 0.0831 | 0.0952 | 0.0831 | 0.0869 | 121,701 | +0.00(+0.35%) |
Oct 21, 2021 | 0.0836 | 0.0895 | 0.0836 | 0.0866 | 146,633 | -0.00(-0.46%) |
Oct 20, 2021 | 0.0865 | 0.0937 | 0.0790 | 0.0870 | 484,677 | -0.00(-2.58%) |
Oct 19, 2021 | 0.0890 | 0.0990 | 0.0850 | 0.0893 | 160,127 | -0.00(-2.93%) |
Oct 18, 2021 | 0.0800 | 0.0920 | 0.0800 | 0.0920 | 197,410 | +0.00(+3.49%) |
Oct 15, 2021 | 0.0898 | 0.0905 | 0.0845 | 0.0889 | 242,032 | -0.00(-0.56%) |
Oct 14, 2021 | 0.0868 | 0.0894 | 0.0827 | 0.0894 | 140,552 | +0.00(+3.95%) |
Oct 13, 2021 | 0.0917 | 0.0926 | 0.0838 | 0.0860 | 127,991 | -0.00(-0.46%) |
Oct 12, 2021 | 0.0850 | 0.0906 | 0.0840 | 0.0864 | 197,429 | -0.00(-1.26%) |
Oct 11, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0875 | 86,370 | +0.00(+0.46%) |
Oct 08, 2021 | 0.0780 | 0.0887 | 0.0780 | 0.0871 | 402,511 | +0.00(+4.19%) |
Oct 07, 2021 | 0.0800 | 0.0921 | 0.0780 | 0.0836 | 163,433 | -0.00(-0.48%) |
Oct 06, 2021 | 0.0951 | 0.0973 | 0.0820 | 0.0840 | 439,397 | -0.01(-8.20%) |
Oct 05, 2021 | 0.0840 | 0.0980 | 0.0780 | 0.0915 | 385,072 | +0.00(+1.67%) |
Oct 04, 2021 | 0.0893 | 0.1014 | 0.0824 | 0.0900 | 317,130 | -0.01(-6.05%) |
Oct 01, 2021 | 0.0890 | 0.1008 | 0.0890 | 0.0958 | 155,320 | +0.00(+0.74%) |
Sep 30, 2021 | 0.0923 | 0.1000 | 0.0900 | 0.0951 | 280,833 | -0.00(-2.16%) |
Sep 29, 2021 | 0.0920 | 0.1041 | 0.0920 | 0.0972 | 501,386 | +0.00(+2.32%) |
Sep 28, 2021 | 0.1050 | 0.1050 | 0.1027 | 0.0950 | 232,733 | -0.01(-8.65%) |
Sep 27, 2021 | 0.0915 | 0.1050 | 0.0890 | 0.1040 | 343,078 | +0.01(+5.16%) |
Sep 24, 2021 | 0.1090 | 0.1090 | 0.0930 | 0.0989 | 439,759 | -0.00(-4.35%) |
Sep 23, 2021 | 0.0900 | 0.1080 | 0.0900 | 0.1034 | 575,835 | +0.00(+1.87%) |
Sep 22, 2021 | 0.0880 | 0.1070 | 0.0880 | 0.1015 | 194,246 | +0.00(+1.60%) |
Sep 21, 2021 | 0.1085 | 0.1085 | 0.0966 | 0.0999 | 341,173 | -0.00(-3.01%) |
Sep 20, 2021 | 0.1075 | 0.1200 | 0.0976 | 0.1030 | 356,729 | -0.01(-10.43%) |
Sep 17, 2021 | 0.1260 | 0.1260 | 0.1120 | 0.1150 | 126,861 | -0.01(-7.03%) |
Sep 16, 2021 | 0.1300 | 0.1300 | 0.1116 | 0.1237 | 138,356 | -0.00(-0.16%) |
Sep 15, 2021 | 0.1215 | 0.1337 | 0.1181 | 0.1239 | 44,339 | +0.00(+3.25%) |
Sep 14, 2021 | 0.1060 | 0.1230 | 0.1060 | 0.1200 | 257,849 | +0.00(+4.35%) |
Sep 13, 2021 | 0.1088 | 0.1300 | 0.1088 | 0.1150 | 179,865 | -0.01(-6.28%) |
Sep 10, 2021 | 0.1060 | 0.1241 | 0.1060 | 0.1227 | 107,398 | +0.00(+3.28%) |
Sep 09, 2021 | 0.1180 | 0.1228 | 0.1138 | 0.1188 | 314,102 | +0.00(+0.25%) |
Sep 08, 2021 | 0.1163 | 0.1260 | 0.1163 | 0.1185 | 127,714 | -0.00(-3.97%) |
Sep 07, 2021 | 0.1151 | 0.1310 | 0.1080 | 0.1234 | 314,122 | +0.00(+1.23%) |
Sep 03, 2021 | 0.1239 | 0.1250 | 0.1164 | 0.1219 | 360,991 | -0.00(-0.65%) |
Sep 02, 2021 | 0.1280 | 0.1280 | 0.1205 | 0.1227 | 99,444 | -0.00(-0.97%) |
Sep 01, 2021 | 0.1211 | 0.1260 | 0.1211 | 0.1239 | 225,676 | -0.00(-0.48%) |
Aug 31, 2021 | 0.1210 | 0.1260 | 0.1210 | 0.1245 | 233,958 | +0.00(+1.63%) |
Aug 30, 2021 | 0.1255 | 0.1390 | 0.1210 | 0.1225 | 132,697 | -0.00(-1.92%) |
Aug 27, 2021 | 0.1221 | 0.1332 | 0.1221 | 0.1249 | 358,740 | -0.00(-1.65%) |
Aug 26, 2021 | 0.1355 | 0.1355 | 0.1270 | 0.1270 | 189,365 | -0.00(-0.08%) |
Aug 25, 2021 | 0.1305 | 0.1314 | 0.1263 | 0.1271 | 152,052 | -0.00(-1.55%) |
Aug 24, 2021 | 0.1300 | 0.1318 | 0.1251 | 0.1291 | 140,556 | +0.00(+0.08%) |
Aug 23, 2021 | 0.1275 | 0.1300 | 0.1275 | 0.1290 | 81,690 | +0.00(+1.49%) |
Aug 20, 2021 | 0.1255 | 0.1329 | 0.1210 | 0.1271 | 139,162 | -0.00(-1.47%) |
Aug 19, 2021 | 0.1300 | 0.1450 | 0.1283 | 0.1290 | 500,518 | -0.01(-7.26%) |
Aug 18, 2021 | 0.1450 | 0.1490 | 0.1340 | 0.1391 | 117,657 | +0.00(+3.34%) |
Aug 17, 2021 | 0.1330 | 0.1401 | 0.1330 | 0.1346 | 193,975 | -0.00(-2.04%) |
Aug 16, 2021 | 0.1450 | 0.1500 | 0.1310 | 0.1374 | 119,605 | -0.01(-5.04%) |
Aug 13, 2021 | 0.1330 | 0.1448 | 0.1310 | 0.1447 | 132,436 | +0.01(+6.40%) |
Aug 12, 2021 | 0.1465 | 0.1465 | 0.1240 | 0.1360 | 217,849 | -0.00(-3.13%) |
Aug 11, 2021 | 0.1400 | 0.1404 | 0.1353 | 0.1404 | 515,650 | +0.00(+1.01%) |
Aug 10, 2021 | 0.1335 | 0.1405 | 0.1270 | 0.1390 | 83,043 | +0.00(+0.07%) |
Aug 09, 2021 | 0.1270 | 0.1434 | 0.1270 | 0.1389 | 220,143 | +0.00(+2.97%) |
Aug 06, 2021 | 0.1257 | 0.1399 | 0.1257 | 0.1349 | 223,379 | +0.00(+2.04%) |
Aug 05, 2021 | 0.1359 | 0.1359 | 0.1210 | 0.1322 | 389,235 | +0.00(+3.44%) |
Aug 04, 2021 | 0.1427 | 0.1427 | 0.1270 | 0.1278 | 692,570 | -0.01(-8.12%) |
Aug 03, 2021 | 0.1421 | 0.1445 | 0.1390 | 0.1391 | 217,833 | -0.00(-3.40%) |
Aug 02, 2021 | 0.1498 | 0.1498 | 0.1258 | 0.1440 | 146,546 | +0.00(+0.00%) |
Jul 30, 2021 | 0.1520 | 0.1520 | 0.1370 | 0.1440 | 955,065 | -0.01(-6.86%) |
Jul 29, 2021 | 0.1560 | 0.1628 | 0.1500 | 0.1546 | 263,271 | +0.00(+1.71%) |
Jul 28, 2021 | 0.1600 | 0.1600 | 0.1504 | 0.1520 | 176,164 | -0.00(-2.25%) |
Jul 27, 2021 | 0.1650 | 0.1650 | 0.1506 | 0.1555 | 188,198 | -0.00(-2.39%) |
Jul 26, 2021 | 0.1615 | 0.1804 | 0.1450 | 0.1593 | 199,847 | +0.01(+5.71%) |
Jul 23, 2021 | 0.1690 | 0.1690 | 0.1504 | 0.1507 | 117,849 | -0.00(-3.15%) |
Jul 22, 2021 | 0.1500 | 0.1638 | 0.1500 | 0.1556 | 76,414 | -0.01(-3.23%) |
Jul 21, 2021 | 0.1562 | 0.1637 | 0.1494 | 0.1608 | 209,866 | +0.01(+3.74%) |
Jul 20, 2021 | 0.1436 | 0.1650 | 0.1436 | 0.1550 | 257,619 | +0.01(+5.44%) |
Jul 19, 2021 | 0.1500 | 0.1580 | 0.1455 | 0.1470 | 367,454 | -0.01(-3.67%) |
Jul 16, 2021 | 0.1624 | 0.1670 | 0.1501 | 0.1526 | 260,621 | -0.00(-3.05%) |
Jul 15, 2021 | 0.1532 | 0.1577 | 0.1510 | 0.1574 | 233,777 | -0.00(-0.19%) |
Jul 14, 2021 | 0.1510 | 0.1600 | 0.1510 | 0.1577 | 187,834 | +0.00(+1.09%) |
Jul 13, 2021 | 0.1555 | 0.1690 | 0.1555 | 0.1560 | 156,861 | -0.00(-1.33%) |
Jul 12, 2021 | 0.1720 | 0.1720 | 0.1440 | 0.1581 | 193,623 | +0.00(+1.02%) |
Jul 09, 2021 | 0.1555 | 0.1607 | 0.1520 | 0.1565 | 333,437 | +0.00(+0.26%) |
Jul 08, 2021 | 0.1560 | 0.1664 | 0.1556 | 0.1561 | 196,987 | -0.01(-5.39%) |
Jul 07, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1650 | 145,254 | -0.00(-0.84%) |
Jul 06, 2021 | 0.1560 | 0.1840 | 0.1560 | 0.1664 | 188,991 | -0.00(-1.01%) |
Jul 02, 2021 | 0.1600 | 0.1780 | 0.1600 | 0.1681 | 293,804 | +0.01(+5.06%) |
Jul 01, 2021 | 0.1490 | 0.1700 | 0.1490 | 0.1600 | 168,119 | -0.01(-6.49%) |
Jun 30, 2021 | 0.1655 | 0.1835 | 0.1647 | 0.1711 | 178,344 | +0.00(+0.06%) |
Jun 29, 2021 | 0.1642 | 0.1788 | 0.1642 | 0.1710 | 118,719 | -0.00(-1.89%) |
Jun 28, 2021 | 0.1600 | 0.1767 | 0.1600 | 0.1743 | 316,638 | -0.00(-0.57%) |
Jun 25, 2021 | 0.1870 | 0.1870 | 0.1705 | 0.1753 | 183,301 | +0.00(+1.62%) |
Jun 24, 2021 | 0.1850 | 0.1850 | 0.1613 | 0.1725 | 188,004 | +0.00(+1.29%) |
Jun 23, 2021 | 0.1702 | 0.1716 | 0.1700 | 0.1703 | 627,484 | +0.00(+1.31%) |
Jun 22, 2021 | 0.1710 | 0.1710 | 0.1600 | 0.1681 | 124,569 | -0.00(-1.12%) |
Jun 21, 2021 | 0.1679 | 0.1730 | 0.1650 | 0.1700 | 149,112 | -0.00(-1.90%) |
Jun 18, 2021 | 0.1734 | 0.1734 | 0.1652 | 0.1733 | 179,696 | +0.01(+4.78%) |
Jun 17, 2021 | 0.1613 | 0.1867 | 0.1613 | 0.1654 | 295,402 | -0.01(-3.56%) |
Jun 16, 2021 | 0.1697 | 0.1731 | 0.1670 | 0.1715 | 150,536 | +0.00(+1.72%) |
Jun 15, 2021 | 0.1616 | 0.1740 | 0.1616 | 0.1686 | 115,575 | +0.00(+0.06%) |
Jun 14, 2021 | 0.1741 | 0.1753 | 0.1630 | 0.1685 | 203,989 | -0.00(-1.98%) |
Jun 11, 2021 | 0.1733 | 0.1733 | 0.1733 | 0.1719 | 70,726 | +0.00(+1.12%) |
Jun 10, 2021 | 0.1600 | 0.1749 | 0.1600 | 0.1700 | 245,939 | -0.00(-2.13%) |
Jun 09, 2021 | 0.1621 | 0.1741 | 0.1621 | 0.1737 | 234,189 | +0.01(+3.76%) |
Jun 08, 2021 | 0.1648 | 0.1726 | 0.1600 | 0.1674 | 241,162 | -0.01(-3.79%) |
Jun 07, 2021 | 0.1750 | 0.1750 | 0.1687 | 0.1740 | 254,106 | +0.00(+2.59%) |
Jun 04, 2021 | 0.1795 | 0.1740 | 0.1652 | 0.1696 | 789,367 | -0.00(-2.53%) |
Jun 03, 2021 | 0.1530 | 0.1790 | 0.1530 | 0.1740 | 401,482 | +0.00(+2.35%) |
Jun 02, 2021 | 0.1811 | 0.1811 | 0.1700 | 0.1700 | 349,731 | -0.00(-1.73%) |
Jun 01, 2021 | 0.1800 | 0.1837 | 0.1650 | 0.1730 | 223,373 | -0.00(-2.15%) |
May 28, 2021 | 0.1854 | 0.1854 | 0.1736 | 0.1768 | 682,496 | +0.00(+0.57%) |
May 27, 2021 | 0.1640 | 0.1780 | 0.1640 | 0.1758 | 257,261 | -0.00(-1.24%) |
May 26, 2021 | 0.1900 | 0.1900 | 0.1761 | 0.1780 | 450,293 | +0.00(+1.77%) |
May 25, 2021 | 0.1708 | 0.1903 | 0.1708 | 0.1749 | 1,733,507 | -0.01(-2.83%) |
May 24, 2021 | 0.1548 | 0.1874 | 0.1548 | 0.1800 | 252,332 | +0.01(+3.03%) |
May 21, 2021 | 0.1762 | 0.1790 | 0.1700 | 0.1747 | 237,075 | -0.00(-0.80%) |
May 20, 2021 | 0.1800 | 0.1920 | 0.1717 | 0.1761 | 155,011 | -0.00(-0.84%) |
May 19, 2021 | 0.1800 | 0.1843 | 0.1727 | 0.1776 | 530,193 | -0.00(-0.73%) |
May 18, 2021 | 0.1733 | 0.1889 | 0.1640 | 0.1789 | 263,698 | +0.00(+2.23%) |
May 17, 2021 | 0.1855 | 0.1950 | 0.1738 | 0.1750 | 347,848 | +0.01(+8.43%) |
May 14, 2021 | 0.1753 | 0.2010 | 0.1600 | 0.1614 | 511,089 | -0.03(-13.92%) |
May 13, 2021 | 0.2040 | 0.2040 | 0.1831 | 0.1875 | 370,380 | +0.00(+0.70%) |
May 12, 2021 | 0.1720 | 0.2100 | 0.1720 | 0.1862 | 625,810 | -0.00(-2.56%) |
May 11, 2021 | 0.1900 | 0.1950 | 0.1854 | 0.1911 | 627,559 | -0.00(-2.00%) |
May 10, 2021 | 0.1920 | 0.2021 | 0.1920 | 0.1950 | 1,065,973 | -0.01(-4.51%) |
May 07, 2021 | 0.1900 | 0.2075 | 0.1900 | 0.2042 | 1,203,348 | -0.01(-2.67%) |
May 06, 2021 | 0.1967 | 0.2144 | 0.1967 | 0.2098 | 208,772 | -0.00(-2.15%) |
May 05, 2021 | 0.1960 | 0.2200 | 0.1960 | 0.2144 | 656,847 | +0.02(+7.79%) |
May 04, 2021 | 0.2150 | 0.2150 | 0.1942 | 0.1989 | 202,159 | -0.00(-1.44%) |
May 03, 2021 | 0.2000 | 0.2100 | 0.1920 | 0.2018 | 213,037 | -0.01(-2.46%) |
Apr 30, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2069 | 149,900 | -0.00(-1.38%) |
Apr 29, 2021 | 0.2370 | 0.2370 | 0.2070 | 0.2098 | 276,798 | -0.01(-2.83%) |
Apr 28, 2021 | 0.1900 | 0.2200 | 0.1900 | 0.2159 | 467,364 | +0.01(+5.32%) |
Apr 27, 2021 | 0.1860 | 0.2170 | 0.1860 | 0.2050 | 133,675 | +0.00(+0.00%) |
Apr 26, 2021 | 0.2113 | 0.2113 | 0.1890 | 0.2050 | 177,312 | +0.00(+1.43%) |
Apr 23, 2021 | 0.2100 | 0.2100 | 0.1969 | 0.2021 | 202,100 | -0.00(-1.13%) |
Apr 22, 2021 | 0.2110 | 0.2110 | 0.2000 | 0.2044 | 186,068 | +0.00(+0.99%) |
Apr 21, 2021 | 0.1870 | 0.2140 | 0.1870 | 0.2024 | 184,476 | +0.00(+1.20%) |
Apr 20, 2021 | 0.2100 | 0.2100 | 0.1940 | 0.2000 | 456,026 | +0.00(+0.50%) |
Apr 19, 2021 | 0.1975 | 0.2160 | 0.1900 | 0.1990 | 697,420 | -0.00(-1.49%) |
Apr 16, 2021 | 0.1945 | 0.2100 | 0.1945 | 0.2020 | 488,400 | -0.00(-0.79%) |
Apr 15, 2021 | 0.1890 | 0.2083 | 0.1880 | 0.2036 | 891,140 | +0.00(+2.16%) |
Apr 14, 2021 | 0.1988 | 0.2116 | 0.1976 | 0.1993 | 1,182,862 | -0.01(-5.81%) |
Apr 13, 2021 | 0.1950 | 0.2178 | 0.1950 | 0.2116 | 312,024 | -0.00(-0.56%) |
Apr 12, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2128 | 619,417 | -0.01(-4.01%) |
Apr 09, 2021 | 0.2156 | 0.2250 | 0.2140 | 0.2217 | 232,800 | +0.00(+0.36%) |
Apr 08, 2021 | 0.2204 | 0.2266 | 0.2141 | 0.2209 | 446,680 | +0.00(+1.89%) |
Apr 07, 2021 | 0.2250 | 0.2280 | 0.2150 | 0.2168 | 434,078 | -0.01(-3.73%) |
Apr 06, 2021 | 0.2400 | 0.2400 | 0.2226 | 0.2252 | 216,121 | -0.00(-0.79%) |
Apr 05, 2021 | 0.2300 | 0.2490 | 0.2222 | 0.2270 | 484,827 | -0.00(-0.26%) |
Apr 01, 2021 | 0.2386 | 0.2409 | 0.2140 | 0.2276 | 501,900 | -0.01(-2.94%) |
Mar 31, 2021 | 0.2210 | 0.2560 | 0.2210 | 0.2345 | 500,580 | -0.00(-1.39%) |
Mar 30, 2021 | 0.2546 | 0.2546 | 0.2291 | 0.2378 | 262,148 | -0.00(-0.96%) |
Mar 29, 2021 | 0.2390 | 0.2434 | 0.2100 | 0.2401 | 341,037 | +0.01(+3.89%) |
Mar 26, 2021 | 0.2220 | 0.2357 | 0.2220 | 0.2311 | 348,700 | +0.00(+1.36%) |
Mar 25, 2021 | 0.2140 | 0.2311 | 0.2140 | 0.2280 | 402,510 | +0.00(+0.57%) |
Mar 24, 2021 | 0.2320 | 0.2440 | 0.2226 | 0.2267 | 809,434 | -0.02(-6.28%) |
Mar 23, 2021 | 0.2290 | 0.2500 | 0.2290 | 0.2419 | 278,329 | -0.00(-0.49%) |
Mar 22, 2021 | 0.2575 | 0.2600 | 0.2300 | 0.2431 | 347,979 | -0.01(-3.07%) |
Mar 19, 2021 | 0.2600 | 0.2650 | 0.2370 | 0.2508 | 417,800 | -0.01(-2.60%) |
Mar 18, 2021 | 0.2505 | 0.2655 | 0.2447 | 0.2575 | 438,677 | +0.00(+0.59%) |
Mar 17, 2021 | 0.2590 | 0.2590 | 0.2400 | 0.2560 | 215,809 | +0.00(+0.35%) |
Mar 16, 2021 | 0.2790 | 0.2790 | 0.2482 | 0.2551 | 246,672 | -0.00(-0.51%) |
Mar 15, 2021 | 0.2497 | 0.2670 | 0.2497 | 0.2564 | 307,805 | +0.01(+2.56%) |
Mar 12, 2021 | 0.2590 | 0.2700 | 0.2472 | 0.2500 | 235,200 | -0.01(-1.96%) |
Mar 11, 2021 | 0.2500 | 0.2560 | 0.2250 | 0.2550 | 395,989 | +0.01(+5.81%) |
Mar 10, 2021 | 0.2650 | 0.2700 | 0.2375 | 0.2410 | 947,511 | -0.01(-4.97%) |
Mar 09, 2021 | 0.2300 | 0.2590 | 0.2300 | 0.2536 | 880,270 | +0.01(+3.51%) |
Mar 08, 2021 | 0.2298 | 0.2460 | 0.2298 | 0.2450 | 390,117 | +0.00(+1.66%) |
Mar 05, 2021 | 0.2230 | 0.2424 | 0.2120 | 0.2410 | 1,198,500 | +0.00(+1.86%) |
Mar 04, 2021 | 0.2600 | 0.2626 | 0.2280 | 0.2366 | 1,051,168 | -0.02(-8.75%) |
Mar 03, 2021 | 0.2600 | 0.2736 | 0.2500 | 0.2593 | 827,408 | -0.01(-3.07%) |
Mar 02, 2021 | 0.2843 | 0.2849 | 0.2653 | 0.2675 | 1,290,670 | -0.00(-1.07%) |
Mar 01, 2021 | 0.2654 | 0.2787 | 0.2460 | 0.2704 | 1,081,525 | +0.02(+5.91%) |
Feb 26, 2021 | 0.2523 | 0.2710 | 0.2523 | 0.2553 | 700,200 | -0.00(-0.82%) |
Feb 25, 2021 | 0.2770 | 0.2870 | 0.2500 | 0.2574 | 759,056 | -0.02(-6.30%) |
Feb 24, 2021 | 0.2810 | 0.2810 | 0.2539 | 0.2747 | 916,853 | +0.02(+7.73%) |
Feb 23, 2021 | 0.2727 | 0.2770 | 0.2442 | 0.2550 | 2,091,957 | -0.01(-3.63%) |
Feb 22, 2021 | 0.2750 | 0.2880 | 0.2551 | 0.2646 | 1,276,882 | -0.01(-3.78%) |
Feb 19, 2021 | 0.2890 | 0.2890 | 0.2515 | 0.2750 | 1,657,700 | +0.01(+5.69%) |
Feb 18, 2021 | 0.2800 | 0.2930 | 0.2516 | 0.2602 | 2,074,603 | -0.02(-7.60%) |
Feb 17, 2021 | 0.3063 | 0.3190 | 0.2700 | 0.2816 | 1,670,111 | -0.02(-7.94%) |
Feb 16, 2021 | 0.3200 | 0.3319 | 0.3027 | 0.3059 | 2,499,842 | -0.01(-2.83%) |
Feb 12, 2021 | 0.2400 | 0.3505 | 0.2400 | 0.3148 | 5,361,900 | +0.05(+17.16%) |
Feb 11, 2021 | 0.3200 | 0.3200 | 0.2555 | 0.2687 | 8,542,075 | -0.02(-8.29%) |
Feb 10, 2021 | 0.2937 | 0.3022 | 0.2500 | 0.2930 | 8,454,348 | +0.05(+19.79%) |
Feb 09, 2021 | 0.2339 | 0.2685 | 0.2225 | 0.2446 | 3,190,850 | +0.01(+5.48%) |
Feb 08, 2021 | 0.2300 | 0.2358 | 0.2093 | 0.2319 | 2,139,607 | +0.02(+7.86%) |
Feb 05, 2021 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 1,454,000 | -0.01(-3.07%) |
Feb 04, 2021 | 0.2290 | 0.2390 | 0.2147 | 0.2218 | 1,243,400 | +0.00(+0.82%) |
Feb 03, 2021 | 0.2245 | 0.2320 | 0.2073 | 0.2200 | 1,558,638 | +0.00(+1.62%) |
Feb 02, 2021 | 0.2510 | 0.2510 | 0.2051 | 0.2165 | 2,209,003 | -0.01(-4.54%) |
Feb 01, 2021 | 0.2030 | 0.2299 | 0.1900 | 0.2268 | 2,686,218 | +0.05(+25.30%) |
Jan 29, 2021 | 0.2000 | 0.2110 | 0.1799 | 0.1810 | 1,787,900 | -0.02(-7.70%) |
Jan 28, 2021 | 0.2020 | 0.2020 | 0.1800 | 0.1961 | 834,173 | -0.00(-0.15%) |
Jan 27, 2021 | 0.1984 | 0.2140 | 0.1900 | 0.1964 | 1,001,496 | -0.01(-5.12%) |
Jan 26, 2021 | 0.2071 | 0.2127 | 0.1900 | 0.2070 | 950,289 | +0.00(+1.32%) |
Jan 25, 2021 | 0.2150 | 0.2180 | 0.1955 | 0.2043 | 1,719,512 | -0.01(-3.99%) |
Jan 22, 2021 | 0.2290 | 0.2290 | 0.2067 | 0.2128 | 1,071,800 | -0.00(-2.03%) |
Jan 21, 2021 | 0.2390 | 0.2390 | 0.2000 | 0.2172 | 1,685,103 | -0.01(-5.19%) |
Jan 20, 2021 | 0.2580 | 0.2600 | 0.2225 | 0.2291 | 1,668,188 | -0.01(-5.33%) |
Jan 19, 2021 | 0.2630 | 0.2630 | 0.2360 | 0.2420 | 2,421,498 | -0.02(-6.56%) |
Jan 15, 2021 | 0.2690 | 0.3000 | 0.2300 | 0.2590 | 4,737,200 | -0.07(-21.49%) |
Jan 14, 2021 | 0.2630 | 0.3299 | 0.2570 | 0.3299 | 3,131,047 | +0.08(+32.76%) |
Jan 13, 2021 | 0.2260 | 0.2533 | 0.2260 | 0.2485 | 2,788,085 | +0.02(+10.49%) |
Jan 12, 2021 | 0.1941 | 0.2296 | 0.1828 | 0.2249 | 1,513,970 | +0.04(+19.44%) |
Jan 11, 2021 | 0.1730 | 0.1932 | 0.1730 | 0.1883 | 690,816 | -0.00(-0.89%) |
Jan 08, 2021 | 0.1863 | 0.1969 | 0.1841 | 0.1900 | 1,833,900 | +0.00(+1.99%) |
Jan 07, 2021 | 0.1828 | 0.1970 | 0.1758 | 0.1863 | 1,550,286 | +0.01(+6.46%) |
Jan 06, 2021 | 0.1586 | 0.1790 | 0.1586 | 0.1750 | 1,142,130 | +0.02(+10.76%) |
Jan 05, 2021 | 0.1541 | 0.1660 | 0.1541 | 0.1580 | 493,329 | -0.00(-2.77%) |
Jan 04, 2021 | 0.1440 | 0.1679 | 0.1440 | 0.1625 | 395,453 | +0.01(+4.84%) |
Dec 31, 2020 | 0.1550 | 0.1550 | 0.1550 | 820,939 | +0.00(+1.31%) | |
Dec 30, 2020 | 0.1610 | 0.1610 | 0.1511 | 0.1530 | 820,939 | +0.00(+0.20%) |
Dec 29, 2020 | 0.1550 | 0.1642 | 0.1500 | 0.1527 | 670,196 | -0.02(-9.11%) |
Dec 28, 2020 | 0.1444 | 0.1680 | 0.1444 | 0.1680 | 433,238 | +0.01(+7.35%) |
Dec 24, 2020 | 0.1675 | 0.1675 | 0.1532 | 0.1565 | 955,800 | -0.01(-3.99%) |
Dec 23, 2020 | 0.1580 | 0.1646 | 0.1551 | 0.1630 | 633,384 | -0.00(-0.06%) |
Dec 22, 2020 | 0.1500 | 0.1638 | 0.1500 | 0.1631 | 476,000 | +0.00(+2.90%) |
Dec 21, 2020 | 0.1690 | 0.1690 | 0.1547 | 0.1585 | 686,950 | -0.01(-3.88%) |
Dec 18, 2020 | 0.1586 | 0.1740 | 0.1549 | 0.1649 | 583,000 | -0.00(-0.06%) |
Dec 17, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 493,514 | +0.00(+0.24%) |
Dec 16, 2020 | 0.1590 | 0.1800 | 0.1568 | 0.1646 | 871,514 | -0.01(-3.06%) |
Dec 15, 2020 | 0.1601 | 0.1790 | 0.1600 | 0.1698 | 234,772 | +0.00(+0.47%) |
Dec 14, 2020 | 0.1659 | 0.1800 | 0.1650 | 0.1690 | 596,078 | -0.00(-1.74%) |
Dec 11, 2020 | 0.1831 | 0.1831 | 0.1700 | 0.1720 | 365,900 | -0.01(-3.04%) |
Dec 10, 2020 | 0.1870 | 0.1870 | 0.1650 | 0.1774 | 152,804 | +0.00(+1.84%) |
Dec 09, 2020 | 0.1900 | 0.1900 | 0.1691 | 0.1742 | 509,568 | -0.00(-1.14%) |
Dec 08, 2020 | 0.1740 | 0.1853 | 0.1716 | 0.1762 | 424,382 | -0.01(-4.29%) |
Dec 07, 2020 | 0.1780 | 0.1887 | 0.1780 | 0.1841 | 291,645 | -0.00(-0.49%) |
Dec 04, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 325,000 | +0.00(+0.49%) |
Dec 03, 2020 | 0.1900 | 0.1922 | 0.1741 | 0.1841 | 792,728 | +0.00(+0.16%) |
Dec 02, 2020 | 0.1800 | 0.1838 | 0.1740 | 0.1838 | 414,321 | +0.01(+5.03%) |
Dec 01, 2020 | 0.1800 | 0.1825 | 0.1740 | 0.1750 | 321,846 | -0.01(-3.58%) |
Nov 30, 2020 | 0.1740 | 0.1950 | 0.1720 | 0.1815 | 579,755 | +0.01(+4.31%) |
Nov 27, 2020 | 0.1668 | 0.1750 | 0.1668 | 0.1740 | 184,600 | +0.00(+1.75%) |
Nov 25, 2020 | 0.1794 | 0.1794 | 0.1677 | 0.1710 | 393,900 | -0.00(-1.61%) |
Nov 24, 2020 | 0.1800 | 0.1800 | 0.1627 | 0.1738 | 443,097 | +0.00(+1.64%) |
Nov 23, 2020 | 0.1661 | 0.1830 | 0.1661 | 0.1710 | 344,440 | -0.00(-1.44%) |
Nov 20, 2020 | 0.1760 | 0.1802 | 0.1660 | 0.1735 | 124,400 | -0.00(-2.25%) |
Nov 19, 2020 | 0.1860 | 0.1860 | 0.1703 | 0.1775 | 307,318 | -0.00(-0.06%) |
Nov 18, 2020 | 0.1735 | 0.1819 | 0.1702 | 0.1776 | 192,548 | +0.00(+0.45%) |
Nov 17, 2020 | 0.1760 | 0.1812 | 0.1620 | 0.1768 | 127,796 | +0.00(+2.85%) |
Nov 16, 2020 | 0.1750 | 0.1834 | 0.1690 | 0.1719 | 770,359 | -0.00(-2.61%) |
Nov 13, 2020 | 0.1763 | 0.1900 | 0.1750 | 0.1765 | 270,200 | -0.01(-5.61%) |
Nov 12, 2020 | 0.1869 | 0.1888 | 0.1690 | 0.1870 | 248,556 | +0.00(+0.97%) |
Nov 11, 2020 | 0.1660 | 0.1877 | 0.1660 | 0.1852 | 142,334 | +0.00(+1.81%) |
Nov 10, 2020 | 0.1780 | 0.1905 | 0.1780 | 0.1819 | 437,861 | -0.01(-4.36%) |
Nov 09, 2020 | 0.2000 | 0.2064 | 0.1831 | 0.1902 | 449,045 | +0.00(+0.11%) |
Nov 06, 2020 | 0.1720 | 0.2000 | 0.1720 | 0.1900 | 828,300 | +0.01(+4.51%) |
Nov 05, 2020 | 0.1620 | 0.1898 | 0.1620 | 0.1818 | 287,634 | +0.01(+4.97%) |
Nov 04, 2020 | 0.1723 | 0.1800 | 0.1700 | 0.1732 | 345,718 | -0.00(-1.03%) |
Nov 03, 2020 | 0.1713 | 0.1940 | 0.1700 | 0.1750 | 468,948 | -0.00(-1.19%) |