Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1740	0.1950	0.1720	0.1815	579,755	+0.01(+4.31%)
Nov 27, 2020	0.1668	0.1750	0.1668	0.1740	184,600	+0.00(+1.75%)
Nov 25, 2020	0.1794	0.1794	0.1677	0.1710	393,900	-0.00(-1.61%)
Nov 24, 2020	0.1800	0.1800	0.1627	0.1738	443,097	+0.00(+1.64%)
Nov 23, 2020	0.1661	0.1830	0.1661	0.1710	344,440	-0.00(-1.44%)
Nov 20, 2020	0.1760	0.1802	0.1660	0.1735	124,400	-0.00(-2.25%)
Nov 19, 2020	0.1860	0.1860	0.1703	0.1775	307,318	-0.00(-0.06%)
Nov 18, 2020	0.1735	0.1819	0.1702	0.1776	192,548	+0.00(+0.45%)
Nov 17, 2020	0.1760	0.1812	0.1620	0.1768	127,796	+0.00(+2.85%)
Nov 16, 2020	0.1750	0.1834	0.1690	0.1719	770,359	-0.00(-2.61%)
Nov 13, 2020	0.1763	0.1900	0.1750	0.1765	270,200	-0.01(-5.61%)
Nov 12, 2020	0.1869	0.1888	0.1690	0.1870	248,556	+0.00(+0.97%)
Nov 11, 2020	0.1660	0.1877	0.1660	0.1852	142,334	+0.00(+1.81%)
Nov 10, 2020	0.1780	0.1905	0.1780	0.1819	437,861	-0.01(-4.36%)
Nov 09, 2020	0.2000	0.2064	0.1831	0.1902	449,045	+0.00(+0.11%)
Nov 06, 2020	0.1720	0.2000	0.1720	0.1900	828,300	+0.01(+4.51%)
Nov 05, 2020	0.1620	0.1898	0.1620	0.1818	287,634	+0.01(+4.97%)
Nov 04, 2020	0.1723	0.1800	0.1700	0.1732	345,718	-0.00(-1.03%)
Nov 03, 2020	0.1713	0.1940	0.1700	0.1750	468,948	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.