Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6139	0.6340	0.5823	0.5840	820,600	-0.03(-4.73%)
Dec 28, 2018	0.6331	0.6352	0.5827	0.6130	873,400	-0.02(-3.42%)
Dec 27, 2018	0.6244	0.6615	0.6000	0.6347	456,429	-0.01(-0.83%)
Dec 26, 2018	0.6105	0.6691	0.6000	0.6400	616,367	+0.03(+4.75%)
Dec 24, 2018	0.6197	0.6400	0.5750	0.6110	745,700	-0.03(-4.83%)
Dec 21, 2018	0.6372	0.6599	0.5500	0.6420	1,192,100	+0.03(+4.22%)
Dec 20, 2018	0.7293	0.7470	0.6020	0.6160	2,186,779	-0.14(-18.95%)
Dec 19, 2018	0.8142	0.8320	0.7600	0.7600	835,565	-0.07(-8.09%)
Dec 18, 2018	0.8982	0.9179	0.8128	0.8269	836,951	-0.07(-8.12%)
Dec 17, 2018	0.8980	0.9450	0.8835	0.9000	406,748	-0.01(-1.08%)
Dec 14, 2018	0.9075	0.9400	0.8850	0.9098	542,500	-0.02(-1.64%)
Dec 13, 2018	0.9585	0.9964	0.9100	0.9250	443,865	-0.04(-3.84%)
Dec 12, 2018	0.9650	1.010	0.9500	0.9619	526,682	-0.05(-4.67%)
Dec 11, 2018	0.9801	1.012	0.9530	1.009	572,568	+0.04(+3.81%)
Dec 10, 2018	0.9475	0.9938	0.9200	0.9720	874,101	+0.04(+4.17%)
Dec 07, 2018	0.9650	0.9800	0.8974	0.9331	712,300	+0.02(+2.03%)
Dec 06, 2018	0.8980	0.9600	0.8700	0.9145	1,043,721	-0.10(-9.85%)
Dec 04, 2018	1.030	1.050	0.9658	1.014	546,400	-0.05(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.