Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6139	0.6340	0.5823	0.5840	820,600	-0.03(-4.73%)
Dec 28, 2018	0.6331	0.6352	0.5827	0.6130	873,400	-0.02(-3.42%)
Dec 27, 2018	0.6244	0.6615	0.6000	0.6347	456,429	-0.01(-0.83%)
Dec 26, 2018	0.6105	0.6691	0.6000	0.6400	616,367	+0.03(+4.75%)
Dec 24, 2018	0.6197	0.6400	0.5750	0.6110	745,700	-0.03(-4.83%)
Dec 21, 2018	0.6372	0.6599	0.5500	0.6420	1,192,100	+0.03(+4.22%)
Dec 20, 2018	0.7293	0.7470	0.6020	0.6160	2,186,779	-0.14(-18.95%)
Dec 19, 2018	0.8142	0.8320	0.7600	0.7600	835,565	-0.07(-8.09%)
Dec 18, 2018	0.8982	0.9179	0.8128	0.8269	836,951	-0.07(-8.12%)
Dec 17, 2018	0.8980	0.9450	0.8835	0.9000	406,748	-0.01(-1.08%)
Dec 14, 2018	0.9075	0.9400	0.8850	0.9098	542,500	-0.02(-1.64%)
Dec 13, 2018	0.9585	0.9964	0.9100	0.9250	443,865	-0.04(-3.84%)
Dec 12, 2018	0.9650	1.010	0.9500	0.9619	526,682	-0.05(-4.67%)
Dec 11, 2018	0.9801	1.012	0.9530	1.009	572,568	+0.04(+3.81%)
Dec 10, 2018	0.9475	0.9938	0.9200	0.9720	874,101	+0.04(+4.17%)
Dec 07, 2018	0.9650	0.9800	0.8974	0.9331	712,300	+0.02(+2.03%)
Dec 06, 2018	0.8980	0.9600	0.8700	0.9145	1,043,721	-0.10(-9.85%)
Dec 04, 2018	1.030	1.050	0.9658	1.014	546,400	-0.05(-4.30%)
Dec 03, 2018	1.110	1.150	1.000	1.060	844,709	+0.02(+1.92%)
Nov 30, 2018	0.9065	1.063	0.9065	1.040	565,100	+0.10(+10.46%)
Nov 29, 2018	0.9683	0.9890	0.9200	0.9415	564,751	-0.02(-1.93%)
Nov 28, 2018	0.9265	1.005	0.9216	0.9600	398,345	+0.02(+2.48%)
Nov 27, 2018	1.006	1.040	0.9210	0.9368	1,295,052	-0.11(-10.78%)
Nov 26, 2018	1.109	1.130	1.044	1.050	460,880	-0.05(-4.55%)
Nov 23, 2018	1.077	1.100	1.057	1.100	306,100	-0.01(-0.60%)
Nov 21, 2018		1.107	1.107	1.107	0	+0.03(+2.46%)
Nov 20, 2018	1.060	1.120	1.020	1.080	720,256	-0.05(-4.20%)
Nov 19, 2018	1.103	1.150	1.080	1.127	541,861	-0.00(-0.24%)
Nov 16, 2018	1.222	1.250	1.130	1.130	814,200	-0.08(-6.61%)
Nov 15, 2018	1.107	1.220	1.060	1.210	768,723	+0.11(+10.05%)
Nov 14, 2018	1.205	1.240	1.050	1.099	1,266,827	-0.14(-11.33%)
Nov 13, 2018	1.270	1.300	1.204	1.240	441,564	-0.02(-1.59%)
Nov 12, 2018	1.340	1.380	1.210	1.260	895,096	-0.08(-6.31%)
Nov 09, 2018	1.345	1.390	1.320	1.345	586,800	-0.06(-3.98%)
Nov 08, 2018	1.500	1.540	1.400	1.401	791,191	-0.10(-6.63%)
Nov 07, 2018	1.496	1.534	1.421	1.500	986,868	+0.07(+4.90%)
Nov 06, 2018	1.395	1.527	1.368	1.430	1,059,673	+0.03(+2.14%)
Nov 05, 2018	1.372	1.401	1.326	1.400	985,324	+0.03(+2.19%)
Nov 02, 2018	1.320	1.380	1.278	1.370	611,200	+0.04(+3.01%)
Nov 01, 2018	1.389	1.410	1.280	1.330	984,992	-0.04(-2.64%)
Oct 31, 2018	1.443	1.480	1.350	1.366	1,312,768	-0.02(-1.73%)
Oct 30, 2018	1.330	1.500	1.250	1.390	746,482	+0.05(+3.86%)
Oct 29, 2018	1.600	1.650	1.300	1.338	1,725,120	-0.24(-15.30%)
Oct 26, 2018	1.570	1.610	1.500	1.580	1,096,000	-0.03(-1.86%)
Oct 25, 2018	1.280	1.650	1.266	1.610	2,233,023	+0.29(+22.25%)
Oct 24, 2018	1.363	1.420	1.278	1.317	1,063,102	+0.03(+2.09%)
Oct 23, 2018	1.240	1.430	1.125	1.290	2,807,828	-0.18(-12.24%)
Oct 22, 2018	1.670	1.700	1.353	1.470	2,692,128	-0.22(-13.02%)
Oct 19, 2018	1.850	1.870	1.620	1.690	1,553,100	-0.16(-8.43%)
Oct 18, 2018	1.760	1.861	1.667	1.846	1,376,126	+0.14(+8.24%)
Oct 17, 2018	1.670	1.770	1.599	1.705	2,970,444	-0.17(-8.87%)
Oct 16, 2018	2.270	2.400	1.820	1.871	5,146,211	-0.30(-13.93%)
Oct 15, 2018	1.825	2.191	1.790	2.174	3,531,833	+0.40(+22.82%)
Oct 12, 2018	1.641	1.820	1.617	1.770	1,614,200	+0.15(+9.57%)
Oct 11, 2018	1.570	1.615	1.503	1.615	1,494,481	+0.04(+2.58%)
Oct 10, 2018	1.562	1.620	1.530	1.575	1,443,095	-0.01(-0.33%)
Oct 09, 2018	1.575	1.659	1.528	1.580	2,039,579	-0.08(-4.82%)
Oct 08, 2018	1.630	1.700	1.550	1.660	1,331,034	+0.04(+2.47%)
Oct 05, 2018	1.590	1.700	1.510	1.620	3,037,400	-0.11(-6.47%)
Oct 04, 2018	1.783	1.840	1.640	1.732	3,310,484	-0.08(-4.31%)
Oct 03, 2018	1.562	1.830	1.510	1.810	4,932,830	+0.30(+19.89%)
Oct 02, 2018	1.708	1.740	1.488	1.510	4,177,261	-0.31(-16.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.