Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0638	0.0638	0.0591	0.0637	50,170	-0.00(-1.39%)
Feb 25, 2022	0.0616	0.0646	0.0595	0.0646	173,278	+0.01(+11.00%)
Feb 24, 2022	0.0600	0.0630	0.0574	0.0582	344,475	-0.01(-11.82%)
Feb 23, 2022	0.0651	0.0680	0.0623	0.0660	61,074	-0.00(-1.05%)
Feb 22, 2022	0.0610	0.0760	0.0610	0.0667	93,922	-0.00(-4.58%)
Feb 18, 2022				0.0699	0	+0.00(+5.75%)
Feb 17, 2022	0.0760	0.0760	0.0661	0.0661	95,390	-0.01(-12.80%)
Feb 16, 2022	0.0700	0.0759	0.0680	0.0758	220,769	+0.00(+0.93%)
Feb 15, 2022	0.0726	0.0759	0.0700	0.0751	57,609	+0.00(+0.00%)
Feb 14, 2022	0.0725	0.0760	0.0700	0.0751	30,638	+0.00(+0.13%)
Feb 11, 2022	0.0705	0.0759	0.0700	0.0750	60,944	+0.00(+2.88%)
Feb 10, 2022	0.0755	0.0755	0.0700	0.0729	28,135	+0.00(+0.28%)
Feb 09, 2022	0.0700	0.0749	0.0700	0.0727	112,728	+0.00(+2.25%)
Feb 08, 2022	0.0700	0.0800	0.0700	0.0711	21,284	-0.00(-4.95%)
Feb 07, 2022	0.0700	0.0700	0.0700	0.0748	115,912	+0.00(+3.17%)
Feb 04, 2022	0.0781	0.0781	0.0700	0.0725	88,168	-0.00(-1.23%)
Feb 03, 2022	0.0790			0.0734	199,021	+0.00(+0.27%)
Feb 02, 2022	0.0769	0.0840	0.0730	0.0732	71,969	-0.00(-3.05%)
Feb 01, 2022	0.0783	0.0791	0.0700	0.0755	159,113	-0.00(-3.58%)
Jan 31, 2022	0.0753	0.0785	0.0700	0.0783	217,377	+0.00(+3.85%)
Jan 28, 2022	0.0795	0.0795	0.0720	0.0754	51,211	-0.00(-0.53%)
Jan 27, 2022	0.0800	0.0800	0.0705	0.0758	102,789	-0.00(-0.13%)
Jan 26, 2022	0.0723	0.0799	0.0720	0.0759	262,874	+0.00(+5.42%)
Jan 25, 2022	0.0800	0.0820	0.0700	0.0720	93,198	-0.00(-5.14%)
Jan 24, 2022	0.0706	0.0900	0.0700	0.0759	239,016	-0.01(-10.18%)
Jan 21, 2022	0.0940	0.0940	0.0785	0.0845	151,740	-0.00(-4.41%)
Jan 20, 2022	0.0810	0.0889	0.0805	0.0884	136,779	+0.01(+8.07%)
Jan 19, 2022	0.0700	0.0847	0.0700	0.0818	64,179	-0.00(-3.42%)
Jan 18, 2022	0.0832	0.0890	0.0700	0.0847	128,412	-0.00(-2.53%)
Jan 14, 2022				0.0869	0	-0.01(-7.55%)
Jan 13, 2022	0.0900	0.1091	0.0750	0.0940	1,070,311	+0.01(+10.59%)
Jan 12, 2022	0.0784	0.0929	0.0709	0.0850	809,852	+0.01(+11.99%)
Jan 11, 2022	0.0800	0.0800	0.0663	0.0759	253,671	+0.01(+7.20%)
Jan 10, 2022	0.0627	0.0715	0.0627	0.0708	270,528	+0.00(+1.14%)
Jan 07, 2022	0.0551	0.0756	0.0510	0.0700	1,605,023	+0.01(+18.64%)
Jan 06, 2022	0.0635	0.0635	0.0590	0.0590	438,089	-0.00(-3.75%)
Jan 05, 2022	0.0720	0.0720	0.0590	0.0613	504,293	-0.00(-2.70%)
Jan 04, 2022	0.0720	0.0720	0.0594	0.0630	98,420	-0.00(-3.23%)
Jan 03, 2022	0.0704	0.0760	0.0580	0.0651	355,536	+0.00(+6.37%)
Dec 31, 2021	0.0522	0.0622	0.0522	0.0612	469,828	+0.00(+5.34%)
Dec 30, 2021	0.0522	0.0600	0.0522	0.0581	1,057,720	-0.00(-0.17%)
Dec 29, 2021	0.0560	0.0625	0.0500	0.0582	596,359	+0.00(+3.01%)
Dec 28, 2021	0.0550	0.0575	0.0500	0.0565	484,965	+0.00(+2.36%)
Dec 27, 2021	0.0550	0.0620	0.0549	0.0552	259,006	-0.00(-8.00%)
Dec 23, 2021	0.0550	0.0625	0.0523	0.0600	303,168	+0.00(+0.33%)
Dec 22, 2021	0.0530	0.0627	0.0530	0.0598	301,309	-0.00(-4.17%)
Dec 21, 2021	0.0600	0.0710	0.0566	0.0624	422,011	+0.00(+0.16%)
Dec 20, 2021	0.0600	0.0710	0.0600	0.0623	222,032	-0.00(-4.15%)
Dec 17, 2021	0.0600	0.0670	0.0600	0.0650	140,762	+0.00(+0.46%)
Dec 16, 2021	0.0600	0.0691	0.0600	0.0647	351,706	-0.00(-3.58%)
Dec 15, 2021	0.0570	0.0709	0.0570	0.0671	212,400	-0.00(-4.14%)
Dec 14, 2021	0.0700	0.0717	0.0580	0.0700	133,770	-0.00(-1.96%)
Dec 13, 2021	0.0630	0.0870	0.0630	0.0714	244,385	-0.00(-5.68%)
Dec 10, 2021	0.0620	0.0795	0.0620	0.0757	567,993	+0.01(+13.83%)
Dec 09, 2021	0.0651	0.0726	0.0651	0.0665	520,138	-0.00(-2.92%)
Dec 08, 2021	0.0660	0.0756	0.0660	0.0685	169,534	-0.00(-5.91%)
Dec 07, 2021	0.0840	0.0840	0.0687	0.0728	124,808	+0.00(+1.39%)
Dec 06, 2021	0.0650	0.0719	0.0620	0.0718	316,990	+0.01(+10.12%)
Dec 03, 2021	0.0647	0.0731	0.0641	0.0652	142,724	-0.00(-6.05%)
Dec 02, 2021	0.0690	0.0722	0.0648	0.0694	226,562	-0.00(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.