Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2690	0.2800	0.2410	0.2600	1,307,000	-0.03(-10.03%)
Feb 27, 2020	0.2970	0.3110	0.2700	0.2890	660,085	-0.01(-4.49%)
Feb 26, 2020	0.2800	0.3146	0.2800	0.3026	432,391	-0.00(-1.34%)
Feb 25, 2020	0.3125	0.3260	0.2905	0.3067	934,356	-0.02(-6.78%)
Feb 24, 2020	0.3240	0.3550	0.3000	0.3290	564,022	-0.03(-7.45%)
Feb 21, 2020	0.3548	0.3750	0.3522	0.3555	274,300	-0.01(-1.41%)
Feb 20, 2020	0.3625	0.3700	0.3460	0.3606	205,941	-0.00(-1.21%)
Feb 19, 2020	0.3798	0.3798	0.3521	0.3650	753,898	-0.01(-3.44%)
Feb 18, 2020	0.3900	0.3900	0.3661	0.3780	341,881	-0.01(-3.08%)
Feb 14, 2020	0.3952	0.4140	0.3801	0.3900	466,200	+0.01(+2.63%)
Feb 13, 2020	0.3910	0.4108	0.3700	0.3800	908,755	-0.02(-4.95%)
Feb 12, 2020	0.4200	0.4264	0.3900	0.3998	285,544	-0.01(-1.41%)
Feb 11, 2020	0.4121	0.4246	0.4011	0.4055	476,188	+0.01(+2.66%)
Feb 10, 2020	0.3920	0.4300	0.3863	0.3950	701,426	+0.01(+2.25%)
Feb 07, 2020	0.3870	0.3900	0.3463	0.3863	664,300	-0.00(-0.13%)
Feb 06, 2020	0.4014	0.4200	0.3780	0.3868	1,047,033	-0.03(-8.15%)
Feb 05, 2020	0.4124	0.4316	0.4100	0.4211	441,900	+0.00(+0.19%)
Feb 04, 2020	0.4000	0.4390	0.4000	0.4203	435,612	+0.02(+5.07%)
Feb 03, 2020	0.4310	0.4712	0.4000	0.4000	854,398	-0.04(-9.09%)
Jan 31, 2020	0.4875	0.4910	0.4352	0.4400	1,043,900	-0.04(-8.33%)
Jan 30, 2020	0.4540	0.4873	0.4411	0.4800	2,291,976	+0.01(+3.20%)
Jan 29, 2020	0.4550	0.4819	0.4379	0.4651	1,061,380	+0.02(+4.75%)
Jan 28, 2020	0.3923	0.4500	0.3923	0.4440	915,558	+0.04(+11.00%)
Jan 27, 2020	0.4150	0.4150	0.3759	0.4000	962,356	+0.00(+0.00%)
Jan 24, 2020	0.4420	0.4720	0.3775	0.4000	2,129,300	-0.04(-8.70%)
Jan 23, 2020	0.4900	0.5400	0.4233	0.4381	4,138,035	-0.06(-11.49%)
Jan 22, 2020	0.3850	0.5000	0.3810	0.4950	2,130,039	+0.11(+27.25%)
Jan 21, 2020	0.3690	0.4000	0.3595	0.3890	1,063,265	-0.00(-0.26%)
Jan 17, 2020	0.3500	0.4010	0.3400	0.3900	1,592,900	+0.05(+13.27%)
Jan 16, 2020	0.3390	0.3470	0.3200	0.3443	1,313,536	+0.02(+6.40%)
Jan 15, 2020	0.2870	0.3252	0.2870	0.3236	1,130,339	+0.03(+9.69%)
Jan 14, 2020	0.2890	0.2950	0.2680	0.2950	235,217	+0.01(+2.15%)
Jan 13, 2020	0.2760	0.3199	0.2760	0.2888	937,955	+0.03(+10.23%)
Jan 10, 2020	0.2760	0.2830	0.2600	0.2620	253,100	-0.01(-2.96%)
Jan 09, 2020	0.2595	0.2740	0.2545	0.2700	186,363	+0.01(+3.85%)
Jan 08, 2020	0.2720	0.2720	0.2500	0.2600	385,206	-0.01(-2.99%)
Jan 07, 2020	0.2700	0.2800	0.2617	0.2680	217,695	-0.00(-1.40%)
Jan 06, 2020	0.2800	0.2910	0.2530	0.2718	888,704	-0.01(-4.63%)
Jan 03, 2020	0.3120	0.3300	0.2701	0.2850	1,683,200	-0.03(-8.06%)
Jan 02, 2020	0.2400	0.3107	0.2240	0.3100	2,210,394	+0.08(+32.59%)
Dec 31, 2019	0.2199	0.2379	0.2130	0.2338	665,500	+0.01(+6.32%)
Dec 30, 2019	0.2120	0.2287	0.2113	0.2199	529,989	+0.00(+1.81%)
Dec 27, 2019	0.2008	0.2243	0.2000	0.2160	858,100	+0.00(+0.65%)
Dec 26, 2019	0.1965	0.2233	0.1965	0.2146	587,532	+0.01(+4.79%)
Dec 24, 2019	0.2150	0.2150	0.1980	0.2048	146,600	-0.00(-0.63%)
Dec 23, 2019	0.2220	0.2220	0.2030	0.2061	277,562	-0.01(-4.23%)
Dec 20, 2019	0.1880	0.2370	0.1880	0.2152	684,700	+0.02(+7.60%)
Dec 19, 2019	0.2000	0.2147	0.2000	0.2000	624,018	-0.01(-4.76%)
Dec 18, 2019	0.2100	0.2194	0.2041	0.2100	365,154	-0.01(-3.09%)
Dec 17, 2019	0.2400	0.2415	0.2100	0.2167	1,070,652	-0.01(-5.78%)
Dec 16, 2019	0.2220	0.2396	0.2220	0.2300	320,453	-0.00(-2.13%)
Dec 13, 2019	0.2385	0.2460	0.2250	0.2350	276,000	+0.00(+2.17%)
Dec 12, 2019	0.2250	0.2500	0.2200	0.2300	1,084,431	-0.01(-4.17%)
Dec 11, 2019	0.2475	0.2529	0.2350	0.2400	483,976	-0.01(-4.00%)
Dec 10, 2019	0.2375	0.2561	0.2350	0.2500	291,389	+0.00(+1.17%)
Dec 09, 2019	0.2390	0.2520	0.2390	0.2471	264,204	+0.00(+0.90%)
Dec 06, 2019	0.2285	0.2480	0.2285	0.2449	337,000	-0.00(-1.25%)
Dec 05, 2019	0.2414	0.2498	0.2330	0.2480	107,943	-0.00(-0.72%)
Dec 04, 2019	0.2670	0.2670	0.2450	0.2498	375,650	-0.01(-3.40%)
Dec 03, 2019	0.2600	0.2619	0.2450	0.2586	250,620	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.