Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0537	0.0652	0.0537	0.0614	56,400	+0.00(+4.07%)
Mar 30, 2022	0.0617	0.0650	0.0562	0.0590	177,321	-0.00(-5.45%)
Mar 29, 2022	0.0600	0.0650	0.0545	0.0624	431,498	+0.01(+11.63%)
Mar 28, 2022	0.0648	0.0652	0.0542	0.0559	184,432	-0.01(-13.73%)
Mar 25, 2022	0.0733	0.0733	0.0590	0.0648	351,213	-0.01(-8.09%)
Mar 24, 2022	0.0704	0.0766	0.0665	0.0705	252,529	-0.00(-6.50%)
Mar 23, 2022	0.0724	0.0789	0.0677	0.0754	572,851	+0.01(+9.59%)
Mar 22, 2022	0.0730	0.0730	0.0590	0.0688	287,305	+0.00(+1.18%)
Mar 21, 2022	0.0555	0.0725	0.0555	0.0680	772,849	+0.01(+10.57%)
Mar 18, 2022	0.0604	0.0660	0.0554	0.0615	216,842	+0.00(+5.49%)
Mar 17, 2022	0.0595	0.0693	0.0559	0.0583	259,634	-0.00(-2.67%)
Mar 16, 2022	0.0599	0.0599	0.0577	0.0599	229,706	+0.00(+1.35%)
Mar 15, 2022	0.0533	0.0600	0.0533	0.0591	60,873	+0.00(+1.20%)
Mar 14, 2022	0.0570	0.0628	0.0570	0.0584	81,851	-0.00(-7.01%)
Mar 11, 2022	0.0510	0.0637	0.0510	0.0628	121,622	-0.00(-0.95%)
Mar 10, 2022	0.0571	0.0638	0.0571	0.0634	30,662	+0.00(+6.55%)
Mar 09, 2022	0.0470	0.0633	0.0470	0.0595	121,104	+0.00(+4.39%)
Mar 08, 2022	0.0500	0.0588	0.0500	0.0570	260,263	+0.00(+1.79%)
Mar 07, 2022	0.0596	0.0596	0.0536	0.0560	71,605	-0.00(-6.04%)
Mar 04, 2022	0.0628	0.0650	0.0550	0.0596	145,111	-0.00(-5.25%)
Mar 03, 2022	0.0585	0.0633	0.0580	0.0629	53,707	+0.00(+1.45%)
Mar 02, 2022	0.0598	0.0631	0.0598	0.0620	40,261	-0.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.