Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2210	0.2560	0.2210	0.2345	500,580	-0.00(-1.39%)
Mar 30, 2021	0.2546	0.2546	0.2291	0.2378	262,148	-0.00(-0.96%)
Mar 29, 2021	0.2390	0.2434	0.2100	0.2401	341,037	+0.01(+3.89%)
Mar 26, 2021	0.2220	0.2357	0.2220	0.2311	348,700	+0.00(+1.36%)
Mar 25, 2021	0.2140	0.2311	0.2140	0.2280	402,510	+0.00(+0.57%)
Mar 24, 2021	0.2320	0.2440	0.2226	0.2267	809,434	-0.02(-6.28%)
Mar 23, 2021	0.2290	0.2500	0.2290	0.2419	278,329	-0.00(-0.49%)
Mar 22, 2021	0.2575	0.2600	0.2300	0.2431	347,979	-0.01(-3.07%)
Mar 19, 2021	0.2600	0.2650	0.2370	0.2508	417,800	-0.01(-2.60%)
Mar 18, 2021	0.2505	0.2655	0.2447	0.2575	438,677	+0.00(+0.59%)
Mar 17, 2021	0.2590	0.2590	0.2400	0.2560	215,809	+0.00(+0.35%)
Mar 16, 2021	0.2790	0.2790	0.2482	0.2551	246,672	-0.00(-0.51%)
Mar 15, 2021	0.2497	0.2670	0.2497	0.2564	307,805	+0.01(+2.56%)
Mar 12, 2021	0.2590	0.2700	0.2472	0.2500	235,200	-0.01(-1.96%)
Mar 11, 2021	0.2500	0.2560	0.2250	0.2550	395,989	+0.01(+5.81%)
Mar 10, 2021	0.2650	0.2700	0.2375	0.2410	947,511	-0.01(-4.97%)
Mar 09, 2021	0.2300	0.2590	0.2300	0.2536	880,270	+0.01(+3.51%)
Mar 08, 2021	0.2298	0.2460	0.2298	0.2450	390,117	+0.00(+1.66%)
Mar 05, 2021	0.2230	0.2424	0.2120	0.2410	1,198,500	+0.00(+1.86%)
Mar 04, 2021	0.2600	0.2626	0.2280	0.2366	1,051,168	-0.02(-8.75%)
Mar 03, 2021	0.2600	0.2736	0.2500	0.2593	827,408	-0.01(-3.07%)
Mar 02, 2021	0.2843	0.2849	0.2653	0.2675	1,290,670	-0.00(-1.07%)
Mar 01, 2021	0.2654	0.2787	0.2460	0.2704	1,081,525	+0.02(+5.91%)
Feb 26, 2021	0.2523	0.2710	0.2523	0.2553	700,200	-0.00(-0.82%)
Feb 25, 2021	0.2770	0.2870	0.2500	0.2574	759,056	-0.02(-6.30%)
Feb 24, 2021	0.2810	0.2810	0.2539	0.2747	916,853	+0.02(+7.73%)
Feb 23, 2021	0.2727	0.2770	0.2442	0.2550	2,091,957	-0.01(-3.63%)
Feb 22, 2021	0.2750	0.2880	0.2551	0.2646	1,276,882	-0.01(-3.78%)
Feb 19, 2021	0.2890	0.2890	0.2515	0.2750	1,657,700	+0.01(+5.69%)
Feb 18, 2021	0.2800	0.2930	0.2516	0.2602	2,074,603	-0.02(-7.60%)
Feb 17, 2021	0.3063	0.3190	0.2700	0.2816	1,670,111	-0.02(-7.94%)
Feb 16, 2021	0.3200	0.3319	0.3027	0.3059	2,499,842	-0.01(-2.83%)
Feb 12, 2021	0.2400	0.3505	0.2400	0.3148	5,361,900	+0.05(+17.16%)
Feb 11, 2021	0.3200	0.3200	0.2555	0.2687	8,542,075	-0.02(-8.29%)
Feb 10, 2021	0.2937	0.3022	0.2500	0.2930	8,454,348	+0.05(+19.79%)
Feb 09, 2021	0.2339	0.2685	0.2225	0.2446	3,190,850	+0.01(+5.48%)
Feb 08, 2021	0.2300	0.2358	0.2093	0.2319	2,139,607	+0.02(+7.86%)
Feb 05, 2021	0.2400	0.2400	0.2150	0.2150	1,454,000	-0.01(-3.07%)
Feb 04, 2021	0.2290	0.2390	0.2147	0.2218	1,243,400	+0.00(+0.82%)
Feb 03, 2021	0.2245	0.2320	0.2073	0.2200	1,558,638	+0.00(+1.62%)
Feb 02, 2021	0.2510	0.2510	0.2051	0.2165	2,209,003	-0.01(-4.54%)
Feb 01, 2021	0.2030	0.2299	0.1900	0.2268	2,686,218	+0.05(+25.30%)
Jan 29, 2021	0.2000	0.2110	0.1799	0.1810	1,787,900	-0.02(-7.70%)
Jan 28, 2021	0.2020	0.2020	0.1800	0.1961	834,173	-0.00(-0.15%)
Jan 27, 2021	0.1984	0.2140	0.1900	0.1964	1,001,496	-0.01(-5.12%)
Jan 26, 2021	0.2071	0.2127	0.1900	0.2070	950,289	+0.00(+1.32%)
Jan 25, 2021	0.2150	0.2180	0.1955	0.2043	1,719,512	-0.01(-3.99%)
Jan 22, 2021	0.2290	0.2290	0.2067	0.2128	1,071,800	-0.00(-2.03%)
Jan 21, 2021	0.2390	0.2390	0.2000	0.2172	1,685,103	-0.01(-5.19%)
Jan 20, 2021	0.2580	0.2600	0.2225	0.2291	1,668,188	-0.01(-5.33%)
Jan 19, 2021	0.2630	0.2630	0.2360	0.2420	2,421,498	-0.02(-6.56%)
Jan 15, 2021	0.2690	0.3000	0.2300	0.2590	4,737,200	-0.07(-21.49%)
Jan 14, 2021	0.2630	0.3299	0.2570	0.3299	3,131,047	+0.08(+32.76%)
Jan 13, 2021	0.2260	0.2533	0.2260	0.2485	2,788,085	+0.02(+10.49%)
Jan 12, 2021	0.1941	0.2296	0.1828	0.2249	1,513,970	+0.04(+19.44%)
Jan 11, 2021	0.1730	0.1932	0.1730	0.1883	690,816	-0.00(-0.89%)
Jan 08, 2021	0.1863	0.1969	0.1841	0.1900	1,833,900	+0.00(+1.99%)
Jan 07, 2021	0.1828	0.1970	0.1758	0.1863	1,550,286	+0.01(+6.46%)
Jan 06, 2021	0.1586	0.1790	0.1586	0.1750	1,142,130	+0.02(+10.76%)
Jan 05, 2021	0.1541	0.1660	0.1541	0.1580	493,329	-0.00(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.