Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2100	0.2100	0.1970	0.2049	25,510	-0.00(-1.01%)
Mar 30, 2017	0.2012	0.2129	0.2000	0.2070	341,480	+0.01(+6.05%)
Mar 29, 2017	0.2048	0.2110	0.1900	0.1952	225,370	-0.00(-2.40%)
Mar 28, 2017	0.2180	0.2200	0.2000	0.2000	92,347	-0.02(-8.26%)
Mar 27, 2017	0.2120	0.3482	0.1955	0.2180	40,056	+0.01(+4.01%)
Mar 24, 2017	0.1994	0.2500	0.1955	0.2096	11,320	-0.00(-0.19%)
Mar 23, 2017	0.2131	0.2200	0.2000	0.2100	91,890	-0.01(-4.11%)
Mar 22, 2017	0.2200	0.2200	0.2000	0.2190	16,500	+0.01(+3.20%)
Mar 21, 2017	0.2428	0.2500	0.2000	0.2122	67,582	+0.00(+0.05%)
Mar 20, 2017	0.2250	0.2250	0.2000	0.2121	31,956	-0.01(-3.59%)
Mar 17, 2017	0.2200	0.2460	0.2157	0.2200	32,481	+0.02(+10.00%)
Mar 16, 2017	0.2130	0.4230	0.2000	0.2000	20,677	-0.02(-9.01%)
Mar 15, 2017	0.2200	0.2200	0.2098	0.2198	16,350	+0.01(+4.87%)
Mar 14, 2017	0.2090	0.2575	0.2000	0.2096	60,007	+0.01(+4.80%)
Mar 13, 2017	0.2200	0.2200	0.2000	0.2000	16,333	-0.02(-7.92%)
Mar 10, 2017	0.2210	0.3482	0.2026	0.2172	19,327	+0.00(+0.37%)
Mar 09, 2017	0.2330	0.2950	0.2164	0.2164	110,392	-0.02(-7.91%)
Mar 08, 2017	0.2210	0.2350	0.2000	0.2350	145,097	+0.01(+2.62%)
Mar 07, 2017	0.2329	0.2400	0.2220	0.2290	79,611	-0.02(-7.59%)
Mar 06, 2017	0.2390	0.2700	0.2390	0.2478	38,800	+0.01(+3.25%)
Mar 03, 2017	0.2490	0.3750	0.2300	0.2400	176,402	-0.01(-4.76%)
Mar 02, 2017	0.2420	0.2595	0.2400	0.2520	48,637	+0.01(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.