Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2210 | 0.2560 | 0.2210 | 0.2345 | 500,580 | -0.00(-1.39%) |
Mar 30, 2021 | 0.2546 | 0.2546 | 0.2291 | 0.2378 | 262,148 | -0.00(-0.96%) |
Mar 29, 2021 | 0.2390 | 0.2434 | 0.2100 | 0.2401 | 341,037 | +0.01(+3.89%) |
Mar 26, 2021 | 0.2220 | 0.2357 | 0.2220 | 0.2311 | 348,700 | +0.00(+1.36%) |
Mar 25, 2021 | 0.2140 | 0.2311 | 0.2140 | 0.2280 | 402,510 | +0.00(+0.57%) |
Mar 24, 2021 | 0.2320 | 0.2440 | 0.2226 | 0.2267 | 809,434 | -0.02(-6.28%) |
Mar 23, 2021 | 0.2290 | 0.2500 | 0.2290 | 0.2419 | 278,329 | -0.00(-0.49%) |
Mar 22, 2021 | 0.2575 | 0.2600 | 0.2300 | 0.2431 | 347,979 | -0.01(-3.07%) |
Mar 19, 2021 | 0.2600 | 0.2650 | 0.2370 | 0.2508 | 417,800 | -0.01(-2.60%) |
Mar 18, 2021 | 0.2505 | 0.2655 | 0.2447 | 0.2575 | 438,677 | +0.00(+0.59%) |
Mar 17, 2021 | 0.2590 | 0.2590 | 0.2400 | 0.2560 | 215,809 | +0.00(+0.35%) |
Mar 16, 2021 | 0.2790 | 0.2790 | 0.2482 | 0.2551 | 246,672 | -0.00(-0.51%) |
Mar 15, 2021 | 0.2497 | 0.2670 | 0.2497 | 0.2564 | 307,805 | +0.01(+2.56%) |
Mar 12, 2021 | 0.2590 | 0.2700 | 0.2472 | 0.2500 | 235,200 | -0.01(-1.96%) |
Mar 11, 2021 | 0.2500 | 0.2560 | 0.2250 | 0.2550 | 395,989 | +0.01(+5.81%) |
Mar 10, 2021 | 0.2650 | 0.2700 | 0.2375 | 0.2410 | 947,511 | -0.01(-4.97%) |
Mar 09, 2021 | 0.2300 | 0.2590 | 0.2300 | 0.2536 | 880,270 | +0.01(+3.51%) |
Mar 08, 2021 | 0.2298 | 0.2460 | 0.2298 | 0.2450 | 390,117 | +0.00(+1.66%) |
Mar 05, 2021 | 0.2230 | 0.2424 | 0.2120 | 0.2410 | 1,198,500 | +0.00(+1.86%) |
Mar 04, 2021 | 0.2600 | 0.2626 | 0.2280 | 0.2366 | 1,051,168 | -0.02(-8.75%) |
Mar 03, 2021 | 0.2600 | 0.2736 | 0.2500 | 0.2593 | 827,408 | -0.01(-3.07%) |
Mar 02, 2021 | 0.2843 | 0.2849 | 0.2653 | 0.2675 | 1,290,670 | -0.00(-1.07%) |
Mar 01, 2021 | 0.2654 | 0.2787 | 0.2460 | 0.2704 | 1,081,525 | +0.02(+5.91%) |
Feb 26, 2021 | 0.2523 | 0.2710 | 0.2523 | 0.2553 | 700,200 | -0.00(-0.82%) |
Feb 25, 2021 | 0.2770 | 0.2870 | 0.2500 | 0.2574 | 759,056 | -0.02(-6.30%) |
Feb 24, 2021 | 0.2810 | 0.2810 | 0.2539 | 0.2747 | 916,853 | +0.02(+7.73%) |
Feb 23, 2021 | 0.2727 | 0.2770 | 0.2442 | 0.2550 | 2,091,957 | -0.01(-3.63%) |
Feb 22, 2021 | 0.2750 | 0.2880 | 0.2551 | 0.2646 | 1,276,882 | -0.01(-3.78%) |
Feb 19, 2021 | 0.2890 | 0.2890 | 0.2515 | 0.2750 | 1,657,700 | +0.01(+5.69%) |
Feb 18, 2021 | 0.2800 | 0.2930 | 0.2516 | 0.2602 | 2,074,603 | -0.02(-7.60%) |
Feb 17, 2021 | 0.3063 | 0.3190 | 0.2700 | 0.2816 | 1,670,111 | -0.02(-7.94%) |
Feb 16, 2021 | 0.3200 | 0.3319 | 0.3027 | 0.3059 | 2,499,842 | -0.01(-2.83%) |
Feb 12, 2021 | 0.2400 | 0.3505 | 0.2400 | 0.3148 | 5,361,900 | +0.05(+17.16%) |
Feb 11, 2021 | 0.3200 | 0.3200 | 0.2555 | 0.2687 | 8,542,075 | -0.02(-8.29%) |
Feb 10, 2021 | 0.2937 | 0.3022 | 0.2500 | 0.2930 | 8,454,348 | +0.05(+19.79%) |
Feb 09, 2021 | 0.2339 | 0.2685 | 0.2225 | 0.2446 | 3,190,850 | +0.01(+5.48%) |
Feb 08, 2021 | 0.2300 | 0.2358 | 0.2093 | 0.2319 | 2,139,607 | +0.02(+7.86%) |
Feb 05, 2021 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 1,454,000 | -0.01(-3.07%) |
Feb 04, 2021 | 0.2290 | 0.2390 | 0.2147 | 0.2218 | 1,243,400 | +0.00(+0.82%) |
Feb 03, 2021 | 0.2245 | 0.2320 | 0.2073 | 0.2200 | 1,558,638 | +0.00(+1.62%) |
Feb 02, 2021 | 0.2510 | 0.2510 | 0.2051 | 0.2165 | 2,209,003 | -0.01(-4.54%) |
Feb 01, 2021 | 0.2030 | 0.2299 | 0.1900 | 0.2268 | 2,686,218 | +0.05(+25.30%) |
Jan 29, 2021 | 0.2000 | 0.2110 | 0.1799 | 0.1810 | 1,787,900 | -0.02(-7.70%) |
Jan 28, 2021 | 0.2020 | 0.2020 | 0.1800 | 0.1961 | 834,173 | -0.00(-0.15%) |
Jan 27, 2021 | 0.1984 | 0.2140 | 0.1900 | 0.1964 | 1,001,496 | -0.01(-5.12%) |
Jan 26, 2021 | 0.2071 | 0.2127 | 0.1900 | 0.2070 | 950,289 | +0.00(+1.32%) |
Jan 25, 2021 | 0.2150 | 0.2180 | 0.1955 | 0.2043 | 1,719,512 | -0.01(-3.99%) |
Jan 22, 2021 | 0.2290 | 0.2290 | 0.2067 | 0.2128 | 1,071,800 | -0.00(-2.03%) |
Jan 21, 2021 | 0.2390 | 0.2390 | 0.2000 | 0.2172 | 1,685,103 | -0.01(-5.19%) |
Jan 20, 2021 | 0.2580 | 0.2600 | 0.2225 | 0.2291 | 1,668,188 | -0.01(-5.33%) |
Jan 19, 2021 | 0.2630 | 0.2630 | 0.2360 | 0.2420 | 2,421,498 | -0.02(-6.56%) |
Jan 15, 2021 | 0.2690 | 0.3000 | 0.2300 | 0.2590 | 4,737,200 | -0.07(-21.49%) |
Jan 14, 2021 | 0.2630 | 0.3299 | 0.2570 | 0.3299 | 3,131,047 | +0.08(+32.76%) |
Jan 13, 2021 | 0.2260 | 0.2533 | 0.2260 | 0.2485 | 2,788,085 | +0.02(+10.49%) |
Jan 12, 2021 | 0.1941 | 0.2296 | 0.1828 | 0.2249 | 1,513,970 | +0.04(+19.44%) |
Jan 11, 2021 | 0.1730 | 0.1932 | 0.1730 | 0.1883 | 690,816 | -0.00(-0.89%) |
Jan 08, 2021 | 0.1863 | 0.1969 | 0.1841 | 0.1900 | 1,833,900 | +0.00(+1.99%) |
Jan 07, 2021 | 0.1828 | 0.1970 | 0.1758 | 0.1863 | 1,550,286 | +0.01(+6.46%) |
Jan 06, 2021 | 0.1586 | 0.1790 | 0.1586 | 0.1750 | 1,142,130 | +0.02(+10.76%) |
Jan 05, 2021 | 0.1541 | 0.1660 | 0.1541 | 0.1580 | 493,329 | -0.00(-2.77%) |