Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6765	0.6830	0.6266	0.6500	542,300	-0.03(-4.41%)
May 30, 2019	0.6600	0.7092	0.6450	0.6800	959,532	+0.02(+3.03%)
May 29, 2019	0.6800	0.6850	0.6324	0.6600	523,188	+0.00(+0.61%)
May 28, 2019	0.6420	0.6700	0.6300	0.6560	1,333,582	+0.04(+5.81%)
May 24, 2019	0.5950	0.6458	0.5950	0.6200	475,400	+0.03(+5.82%)
May 23, 2019	0.6050	0.6410	0.5734	0.5859	757,498	-0.06(-9.28%)
May 22, 2019	0.5770	0.6695	0.5510	0.6458	1,349,556	+0.09(+16.78%)
May 21, 2019	0.5500	0.5536	0.5274	0.5530	340,809	+0.00(+0.56%)
May 20, 2019	0.5601	0.5601	0.5275	0.5499	230,012	+0.01(+2.79%)
May 17, 2019	0.5420	0.5470	0.5219	0.5350	547,600	-0.00(-0.83%)
May 16, 2019	0.5360	0.5515	0.5263	0.5395	215,788	+0.01(+1.58%)
May 15, 2019	0.5580	0.5601	0.5300	0.5311	262,786	-0.00(-0.73%)
May 14, 2019	0.5155	0.5575	0.5138	0.5350	357,646	+0.02(+3.58%)
May 13, 2019	0.5500	0.5530	0.5164	0.5165	518,642	-0.03(-6.09%)
May 10, 2019	0.5586	0.5586	0.5295	0.5500	417,200	+0.01(+1.05%)
May 09, 2019	0.5626	0.5626	0.5303	0.5443	384,901	-0.01(-1.93%)
May 08, 2019	0.5470	0.5695	0.5400	0.5550	201,705	+0.01(+1.46%)
May 07, 2019	0.5600	0.5630	0.5395	0.5470	364,595	-0.00(-0.55%)
May 06, 2019	0.5580	0.5683	0.5375	0.5500	386,965	-0.01(-2.48%)
May 03, 2019	0.5435	0.5864	0.5401	0.5640	454,800	+0.00(+0.71%)
May 02, 2019	0.5836	0.5970	0.5473	0.5600	500,024	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.