Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		0.0740	0.0740	0.0740	0	-0.02(-23.24%)
Jul 11, 2016		0.0964	0.0964	0.0964	0	-0.00(-0.41%)
Jul 08, 2016	0.0968	0.0968	0.0968	0.0968	3,500	+0.02(+25.23%)
Jun 23, 2016		0.0773	0.0773	0.0773	0	-0.01(-10.84%)
Jun 16, 2016		0.0867	0.0867	0.0867	0	-0.01(-13.30%)
Jun 06, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 31, 2016		0.1000	0.1000	0.1000	0	-0.01(-6.54%)
May 26, 2016		0.1070	0.1070	0.1070	0	+0.01(+5.11%)
May 24, 2016		0.1018	0.1018	0.1018	0	+0.03(+35.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.