Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1210	0.1260	0.1210	0.1245	233,958	+0.00(+1.63%)
Aug 30, 2021	0.1255	0.1390	0.1210	0.1225	132,697	-0.00(-1.92%)
Aug 27, 2021	0.1221	0.1332	0.1221	0.1249	358,740	-0.00(-1.65%)
Aug 26, 2021	0.1355	0.1355	0.1270	0.1270	189,365	-0.00(-0.08%)
Aug 25, 2021	0.1305	0.1314	0.1263	0.1271	152,052	-0.00(-1.55%)
Aug 24, 2021	0.1300	0.1318	0.1251	0.1291	140,556	+0.00(+0.08%)
Aug 23, 2021	0.1275	0.1300	0.1275	0.1290	81,690	+0.00(+1.49%)
Aug 20, 2021	0.1255	0.1329	0.1210	0.1271	139,162	-0.00(-1.47%)
Aug 19, 2021	0.1300	0.1450	0.1283	0.1290	500,518	-0.01(-7.26%)
Aug 18, 2021	0.1450	0.1490	0.1340	0.1391	117,657	+0.00(+3.34%)
Aug 17, 2021	0.1330	0.1401	0.1330	0.1346	193,975	-0.00(-2.04%)
Aug 16, 2021	0.1450	0.1500	0.1310	0.1374	119,605	-0.01(-5.04%)
Aug 13, 2021	0.1330	0.1448	0.1310	0.1447	132,436	+0.01(+6.40%)
Aug 12, 2021	0.1465	0.1465	0.1240	0.1360	217,849	-0.00(-3.13%)
Aug 11, 2021	0.1400	0.1404	0.1353	0.1404	515,650	+0.00(+1.01%)
Aug 10, 2021	0.1335	0.1405	0.1270	0.1390	83,043	+0.00(+0.07%)
Aug 09, 2021	0.1270	0.1434	0.1270	0.1389	220,143	+0.00(+2.97%)
Aug 06, 2021	0.1257	0.1399	0.1257	0.1349	223,379	+0.00(+2.04%)
Aug 05, 2021	0.1359	0.1359	0.1210	0.1322	389,235	+0.00(+3.44%)
Aug 04, 2021	0.1427	0.1427	0.1270	0.1278	692,570	-0.01(-8.12%)
Aug 03, 2021	0.1421	0.1445	0.1390	0.1391	217,833	-0.00(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.