Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3400	0.3412	0.2928	0.3390	153,400	-0.01(-1.71%)
Aug 29, 2019	0.3430	0.3490	0.2803	0.3449	212,417	+0.03(+8.66%)
Aug 28, 2019	0.3300	0.3350	0.3100	0.3174	187,543	-0.01(-2.37%)
Aug 27, 2019	0.3512	0.3512	0.3246	0.3251	168,531	-0.01(-3.73%)
Aug 26, 2019	0.2910	0.3810	0.2820	0.3377	855,077	+0.04(+12.57%)
Aug 23, 2019	0.2875	0.3080	0.2850	0.3000	254,400	+0.00(+0.00%)
Aug 22, 2019	0.3010	0.3104	0.2980	0.3000	200,100	-0.01(-2.31%)
Aug 21, 2019	0.3029	0.3170	0.2966	0.3071	133,653	+0.00(+0.49%)
Aug 20, 2019	0.3000	0.3150	0.2983	0.3056	231,697	-0.00(-1.42%)
Aug 19, 2019	0.2999	0.3288	0.2981	0.3100	167,423	-0.01(-2.08%)
Aug 16, 2019	0.3000	0.3239	0.2930	0.3166	211,500	+0.02(+5.53%)
Aug 15, 2019	0.3010	0.3145	0.2900	0.3000	264,181	-0.01(-4.12%)
Aug 14, 2019	0.3300	0.3350	0.2941	0.3129	617,485	-0.03(-7.56%)
Aug 13, 2019	0.3260	0.3553	0.3260	0.3385	246,673	-0.01(-2.17%)
Aug 12, 2019	0.3669	0.3707	0.3300	0.3460	450,554	-0.02(-4.34%)
Aug 09, 2019	0.3600	0.3705	0.3521	0.3617	290,100	+0.00(+0.47%)
Aug 08, 2019	0.3500	0.3665	0.3500	0.3600	235,275	+0.00(+1.12%)
Aug 07, 2019	0.3730	0.3771	0.3503	0.3560	267,627	-0.02(-4.56%)
Aug 06, 2019	0.3870	0.3910	0.3673	0.3730	342,823	-0.03(-6.75%)
Aug 05, 2019	0.4000	0.4000	0.3700	0.4000	324,341	+0.01(+2.77%)
Aug 02, 2019	0.3800	0.3892	0.3663	0.3892	430,700	+0.01(+3.02%)
Aug 01, 2019	0.3910	0.3910	0.3684	0.3778	423,988	+0.00(+0.75%)
Jul 31, 2019	0.3718	0.3905	0.3699	0.3750	258,088	+0.00(+0.54%)
Jul 30, 2019	0.3660	0.3968	0.3660	0.3730	185,446	-0.02(-5.76%)
Jul 29, 2019	0.4090	0.4090	0.3771	0.3958	256,497	-0.00(-0.55%)
Jul 26, 2019	0.3795	0.4057	0.3740	0.3980	280,700	+0.00(+0.76%)
Jul 25, 2019	0.3850	0.4138	0.3793	0.3950	394,758	+0.00(+1.13%)
Jul 24, 2019	0.3875	0.3980	0.3750	0.3906	243,135	+0.00(+0.15%)
Jul 23, 2019	0.3847	0.4090	0.3847	0.3900	201,384	+0.00(+0.00%)
Jul 22, 2019	0.3934	0.4099	0.3871	0.3900	244,442	-0.01(-1.56%)
Jul 19, 2019	0.3960	0.4188	0.3900	0.3962	162,300	-0.01(-2.10%)
Jul 18, 2019	0.4070	0.4350	0.4000	0.4047	426,648	-0.02(-4.44%)
Jul 17, 2019	0.3920	0.4595	0.3920	0.4235	333,908	+0.02(+5.87%)
Jul 16, 2019	0.4050	0.4068	0.3861	0.4000	195,492	+0.00(+0.20%)
Jul 15, 2019	0.3897	0.4130	0.3889	0.3992	190,560	+0.01(+1.35%)
Jul 12, 2019	0.3880	0.4130	0.3811	0.3939	265,500	-0.01(-1.53%)
Jul 11, 2019	0.4000	0.4161	0.3880	0.4000	289,631	+0.00(+0.00%)
Jul 10, 2019	0.4000	0.4100	0.3900	0.4000	516,878	-0.00(-0.30%)
Jul 09, 2019	0.4132	0.4200	0.3900	0.4012	589,400	-0.02(-5.13%)
Jul 08, 2019	0.4300	0.4384	0.4018	0.4229	284,518	-0.01(-1.47%)
Jul 05, 2019	0.4340	0.4430	0.4150	0.4292	436,900	-0.02(-5.04%)
Jul 03, 2019	0.4450	0.4640	0.4450	0.4520	117,000	+0.00(+0.44%)
Jul 02, 2019	0.4585	0.4880	0.4481	0.4500	322,603	-0.03(-6.05%)
Jul 01, 2019	0.5030	0.5059	0.4571	0.4790	131,643	+0.01(+2.20%)
Jun 28, 2019	0.4600	0.4750	0.4500	0.4687	150,000	+0.00(+0.24%)
Jun 27, 2019	0.4628	0.4762	0.4500	0.4676	305,104	+0.00(+0.99%)
Jun 26, 2019	0.4730	0.4940	0.4530	0.4630	203,481	-0.01(-2.73%)
Jun 25, 2019	0.4701	0.5000	0.4571	0.4760	285,765	+0.01(+1.38%)
Jun 24, 2019	0.4675	0.4800	0.4592	0.4695	268,017	+0.02(+4.33%)
Jun 21, 2019	0.4775	0.4794	0.4500	0.4500	207,800	-0.02(-3.85%)
Jun 20, 2019	0.5031	0.5031	0.4670	0.4680	325,707	-0.01(-2.44%)
Jun 19, 2019	0.4757	0.4900	0.4621	0.4797	228,058	+0.00(+1.03%)
Jun 18, 2019	0.4620	0.4900	0.4603	0.4748	264,690	+0.01(+1.15%)
Jun 17, 2019	0.4829	0.4942	0.4600	0.4694	534,876	-0.02(-4.20%)
Jun 14, 2019	0.5320	0.5320	0.4800	0.4900	478,100	-0.02(-3.07%)
Jun 13, 2019	0.5007	0.5350	0.4870	0.5055	416,015	+0.01(+2.64%)
Jun 12, 2019	0.5287	0.5315	0.4900	0.4925	549,890	-0.04(-7.08%)
Jun 11, 2019	0.5470	0.5602	0.5175	0.5300	543,006	-0.02(-3.64%)
Jun 10, 2019	0.5939	0.5939	0.5482	0.5500	404,566	-0.03(-5.17%)
Jun 07, 2019	0.5620	0.5990	0.5600	0.5800	327,700	+0.01(+1.75%)
Jun 06, 2019	0.5700	0.5990	0.5512	0.5700	187,345	-0.00(-0.52%)
Jun 05, 2019	0.6000	0.6100	0.5720	0.5730	353,608	-0.03(-4.50%)
Jun 04, 2019	0.5340	0.6079	0.5340	0.6000	603,465	+0.04(+7.16%)
Jun 03, 2019	0.5880	0.6000	0.5065	0.5599	1,077,347	-0.09(-13.86%)
May 31, 2019	0.6765	0.6830	0.6266	0.6500	542,300	-0.03(-4.41%)
May 30, 2019	0.6600	0.7092	0.6450	0.6800	959,532	+0.02(+3.03%)
May 29, 2019	0.6800	0.6850	0.6324	0.6600	523,188	+0.00(+0.61%)
May 28, 2019	0.6420	0.6700	0.6300	0.6560	1,333,582	+0.04(+5.81%)
May 24, 2019	0.5950	0.6458	0.5950	0.6200	475,400	+0.03(+5.82%)
May 23, 2019	0.6050	0.6410	0.5734	0.5859	757,498	-0.06(-9.28%)
May 22, 2019	0.5770	0.6695	0.5510	0.6458	1,349,556	+0.09(+16.78%)
May 21, 2019	0.5500	0.5536	0.5274	0.5530	340,809	+0.00(+0.56%)
May 20, 2019	0.5601	0.5601	0.5275	0.5499	230,012	+0.01(+2.79%)
May 17, 2019	0.5420	0.5470	0.5219	0.5350	547,600	-0.00(-0.83%)
May 16, 2019	0.5360	0.5515	0.5263	0.5395	215,788	+0.01(+1.58%)
May 15, 2019	0.5580	0.5601	0.5300	0.5311	262,786	-0.00(-0.73%)
May 14, 2019	0.5155	0.5575	0.5138	0.5350	357,646	+0.02(+3.58%)
May 13, 2019	0.5500	0.5530	0.5164	0.5165	518,642	-0.03(-6.09%)
May 10, 2019	0.5586	0.5586	0.5295	0.5500	417,200	+0.01(+1.05%)
May 09, 2019	0.5626	0.5626	0.5303	0.5443	384,901	-0.01(-1.93%)
May 08, 2019	0.5470	0.5695	0.5400	0.5550	201,705	+0.01(+1.46%)
May 07, 2019	0.5600	0.5630	0.5395	0.5470	364,595	-0.00(-0.55%)
May 06, 2019	0.5580	0.5683	0.5375	0.5500	386,965	-0.01(-2.48%)
May 03, 2019	0.5435	0.5864	0.5401	0.5640	454,800	+0.00(+0.71%)
May 02, 2019	0.5836	0.5970	0.5473	0.5600	500,024	+0.00(+0.00%)
May 01, 2019	0.5060	0.6240	0.4900	0.5600	1,740,970	+0.04(+6.75%)
Apr 30, 2019	0.5500	0.5520	0.4891	0.5246	1,007,427	-0.02(-3.73%)
Apr 29, 2019	0.6682	0.6682	0.5408	0.5449	1,983,400	-0.12(-17.94%)
Apr 26, 2019	0.6925	0.7400	0.6487	0.6640	2,393,000	-0.01(-1.25%)
Apr 25, 2019	0.5800	0.7241	0.5611	0.6724	6,432,453	+0.13(+24.52%)
Apr 24, 2019	0.3810	0.6248	0.3624	0.5400	3,925,128	+0.17(+45.95%)
Apr 23, 2019	0.3900	0.3900	0.3630	0.3700	859,124	-0.02(-5.13%)
Apr 22, 2019	0.3680	0.4020	0.3680	0.3900	971,057	-0.02(-4.51%)
Apr 18, 2019	0.4315	0.4499	0.3923	0.4084	867,400	-0.04(-8.25%)
Apr 17, 2019	0.4569	0.4694	0.4320	0.4451	584,162	-0.02(-4.55%)
Apr 16, 2019	0.4818	0.4940	0.4470	0.4663	708,417	-0.01(-2.16%)
Apr 15, 2019	0.4979	0.5019	0.4763	0.4766	463,228	-0.02(-4.12%)
Apr 12, 2019	0.5100	0.5131	0.4928	0.4971	326,900	-0.01(-2.53%)
Apr 11, 2019	0.5008	0.5173	0.4920	0.5100	377,273	+0.00(+0.00%)
Apr 10, 2019	0.5135	0.5222	0.5014	0.5100	294,707	-0.01(-1.89%)
Apr 09, 2019	0.4960	0.5270	0.4960	0.5198	283,878	-0.01(-1.55%)
Apr 08, 2019	0.5400	0.5400	0.5066	0.5280	479,255	+0.01(+2.46%)
Apr 05, 2019	0.5098	0.5230	0.4920	0.5153	444,100	+0.00(+0.82%)
Apr 04, 2019	0.5250	0.5250	0.4965	0.5111	334,689	+0.00(+0.22%)
Apr 03, 2019	0.5272	0.5410	0.5000	0.5100	335,121	-0.02(-2.86%)
Apr 02, 2019	0.5400	0.5631	0.5122	0.5250	563,438	-0.01(-1.32%)
Apr 01, 2019	0.5003	0.5450	0.4845	0.5320	861,260	+0.03(+6.53%)
Mar 29, 2019	0.5081	0.5400	0.4901	0.4994	588,300	-0.01(-2.12%)
Mar 28, 2019	0.5119	0.5300	0.5034	0.5102	330,170	-0.00(-0.25%)
Mar 27, 2019	0.5206	0.5500	0.5101	0.5115	363,351	-0.02(-4.12%)
Mar 26, 2019	0.5460	0.5460	0.5200	0.5335	411,870	+0.00(+0.66%)
Mar 25, 2019	0.5500	0.5600	0.5179	0.5300	514,704	-0.02(-3.13%)
Mar 22, 2019	0.5130	0.5566	0.5000	0.5471	931,300	+0.03(+5.64%)
Mar 21, 2019	0.5600	0.5600	0.5100	0.5179	1,088,395	-0.04(-7.34%)
Mar 20, 2019	0.5800	0.5800	0.5452	0.5589	899,475	-0.01(-1.08%)
Mar 19, 2019	0.5750	0.5899	0.5600	0.5650	1,262,416	-0.01(-2.15%)
Mar 18, 2019	0.5900	0.6020	0.5655	0.5774	640,743	-0.00(-0.53%)
Mar 15, 2019	0.5700	0.5900	0.5509	0.5805	817,300	+0.02(+2.74%)
Mar 14, 2019	0.5750	0.5861	0.5501	0.5650	835,322	-0.02(-2.59%)
Mar 13, 2019	0.5713	0.5897	0.5673	0.5800	892,081	+0.00(+0.07%)
Mar 12, 2019	0.5900	0.6000	0.5664	0.5796	820,744	-0.00(-0.74%)
Mar 11, 2019	0.5719	0.6055	0.5700	0.5839	768,796	+0.02(+2.64%)
Mar 08, 2019	0.5458	0.5866	0.5103	0.5689	1,223,100	+0.03(+6.04%)
Mar 07, 2019	0.5605	0.5984	0.5300	0.5365	1,867,396	-0.03(-5.51%)
Mar 06, 2019	0.5500	0.6289	0.4500	0.5678	3,897,796	-0.10(-14.62%)
Mar 05, 2019	0.7000	0.7090	0.6600	0.6650	1,367,700	-0.06(-8.24%)
Mar 04, 2019	0.7500	0.7730	0.7020	0.7247	1,214,346	-0.05(-6.49%)
Mar 01, 2019	0.7815	0.8000	0.7734	0.7750	256,200	-0.02(-1.96%)
Feb 28, 2019	0.7670	0.8100	0.7670	0.7905	315,839	-0.01(-1.19%)
Feb 27, 2019	0.7800	0.8100	0.7780	0.8000	177,665	+0.01(+1.30%)
Feb 26, 2019	0.8160	0.8160	0.7820	0.7897	586,704	-0.00(-0.04%)
Feb 25, 2019	0.8119	0.8430	0.7800	0.7900	508,673	-0.04(-5.16%)
Feb 22, 2019	0.8600	0.8600	0.8093	0.8330	703,000	-0.01(-1.29%)
Feb 21, 2019	0.8790	0.8880	0.8300	0.8439	395,540	-0.02(-1.87%)
Feb 20, 2019	0.8607	0.8800	0.8390	0.8600	599,861	+0.01(+0.94%)
Feb 19, 2019	0.8277	0.8766	0.8060	0.8520	1,508,319	+0.04(+5.19%)
Feb 15, 2019	0.7600	0.8172	0.7560	0.8100	549,600	+0.05(+6.58%)
Feb 14, 2019	0.7580	0.7764	0.7500	0.7600	567,596	-0.01(-1.22%)
Feb 13, 2019	0.7900	0.7980	0.7599	0.7694	616,173	-0.03(-3.24%)
Feb 12, 2019	0.7800	0.8120	0.7433	0.7952	879,734	+0.03(+3.27%)
Feb 11, 2019	0.8600	0.8810	0.7687	0.7700	912,205	-0.09(-10.47%)
Feb 08, 2019	0.7219	0.9200	0.6801	0.8600	3,496,200	+0.08(+9.69%)
Feb 07, 2019	0.7953	0.8239	0.7570	0.7840	1,706,608	-0.05(-6.29%)
Feb 06, 2019	0.8780	0.8900	0.8220	0.8366	1,492,357	-0.06(-6.67%)
Feb 05, 2019	0.8646	0.9456	0.8498	0.8964	1,476,708	-0.00(-0.40%)
Feb 04, 2019	0.8333	0.9656	0.7500	0.9000	5,643,816	-0.14(-13.46%)
Feb 01, 2019	1.049	1.080	1.010	1.040	759,800	-0.01(-0.95%)
Jan 31, 2019	1.110	1.110	1.030	1.050	596,532	-0.02(-1.87%)
Jan 30, 2019	1.080	1.110	1.030	1.070	451,710	+0.01(+0.99%)
Jan 29, 2019	1.143	1.180	1.050	1.060	722,905	-0.09(-7.87%)
Jan 28, 2019	1.134	1.200	1.110	1.150	1,274,455	+0.02(+1.71%)
Jan 25, 2019	1.025	1.160	1.025	1.131	908,200	+0.12(+11.40%)
Jan 24, 2019	1.020	1.040	0.9954	1.015	289,064	-0.01(-0.49%)
Jan 23, 2019	1.008	1.040	0.9997	1.020	371,241	+0.00(+0.00%)
Jan 22, 2019	1.015	1.030	0.9800	1.020	734,228	+0.01(+0.99%)
Jan 18, 2019	1.010	1.050	0.9850	1.010	659,200	+0.00(+0.00%)
Jan 17, 2019	1.018	1.040	0.9973	1.010	438,887	-0.04(-3.81%)
Jan 16, 2019	1.020	1.075	1.010	1.050	535,975	+0.04(+3.81%)
Jan 15, 2019	0.9773	1.080	0.8985	1.012	1,806,112	+0.01(+1.15%)
Jan 14, 2019	1.096	1.100	0.9990	1.000	1,272,767	-0.09(-8.09%)
Jan 11, 2019	1.075	1.160	1.040	1.088	1,174,200	-0.02(-1.98%)
Jan 10, 2019	1.265	1.270	1.106	1.110	2,207,329	-0.13(-10.48%)
Jan 09, 2019	1.205	1.240	1.120	1.240	1,961,838	+0.14(+12.73%)
Jan 08, 2019	1.000	1.100	0.9890	1.100	1,680,010	+0.12(+12.05%)
Jan 07, 2019	0.8885	0.9830	0.8700	0.9817	1,440,356	+0.12(+14.28%)
Jan 04, 2019	0.8380	0.8801	0.8170	0.8590	705,500	+0.07(+8.98%)
Jan 03, 2019	0.7413	0.9090	0.7051	0.7882	1,753,891	+0.03(+3.71%)
Jan 02, 2019	0.5725	0.7710	0.5550	0.7600	1,499,618	+0.18(+30.14%)
Dec 31, 2018	0.6139	0.6340	0.5823	0.5840	820,600	-0.03(-4.73%)
Dec 28, 2018	0.6331	0.6352	0.5827	0.6130	873,400	-0.02(-3.42%)
Dec 27, 2018	0.6244	0.6615	0.6000	0.6347	456,429	-0.01(-0.83%)
Dec 26, 2018	0.6105	0.6691	0.6000	0.6400	616,367	+0.03(+4.75%)
Dec 24, 2018	0.6197	0.6400	0.5750	0.6110	745,700	-0.03(-4.83%)
Dec 21, 2018	0.6372	0.6599	0.5500	0.6420	1,192,100	+0.03(+4.22%)
Dec 20, 2018	0.7293	0.7470	0.6020	0.6160	2,186,779	-0.14(-18.95%)
Dec 19, 2018	0.8142	0.8320	0.7600	0.7600	835,565	-0.07(-8.09%)
Dec 18, 2018	0.8982	0.9179	0.8128	0.8269	836,951	-0.07(-8.12%)
Dec 17, 2018	0.8980	0.9450	0.8835	0.9000	406,748	-0.01(-1.08%)
Dec 14, 2018	0.9075	0.9400	0.8850	0.9098	542,500	-0.02(-1.64%)
Dec 13, 2018	0.9585	0.9964	0.9100	0.9250	443,865	-0.04(-3.84%)
Dec 12, 2018	0.9650	1.010	0.9500	0.9619	526,682	-0.05(-4.67%)
Dec 11, 2018	0.9801	1.012	0.9530	1.009	572,568	+0.04(+3.81%)
Dec 10, 2018	0.9475	0.9938	0.9200	0.9720	874,101	+0.04(+4.17%)
Dec 07, 2018	0.9650	0.9800	0.8974	0.9331	712,300	+0.02(+2.03%)
Dec 06, 2018	0.8980	0.9600	0.8700	0.9145	1,043,721	-0.10(-9.85%)
Dec 04, 2018	1.030	1.050	0.9658	1.014	546,400	-0.05(-4.30%)
Dec 03, 2018	1.110	1.150	1.000	1.060	844,709	+0.02(+1.92%)
Nov 30, 2018	0.9065	1.063	0.9065	1.040	565,100	+0.10(+10.46%)
Nov 29, 2018	0.9683	0.9890	0.9200	0.9415	564,751	-0.02(-1.93%)
Nov 28, 2018	0.9265	1.005	0.9216	0.9600	398,345	+0.02(+2.48%)
Nov 27, 2018	1.006	1.040	0.9210	0.9368	1,295,052	-0.11(-10.78%)
Nov 26, 2018	1.109	1.130	1.044	1.050	460,880	-0.05(-4.55%)
Nov 23, 2018	1.077	1.100	1.057	1.100	306,100	-0.01(-0.60%)
Nov 21, 2018		1.107	1.107	1.107	0	+0.03(+2.46%)
Nov 20, 2018	1.060	1.120	1.020	1.080	720,256	-0.05(-4.20%)
Nov 19, 2018	1.103	1.150	1.080	1.127	541,861	-0.00(-0.24%)
Nov 16, 2018	1.222	1.250	1.130	1.130	814,200	-0.08(-6.61%)
Nov 15, 2018	1.107	1.220	1.060	1.210	768,723	+0.11(+10.05%)
Nov 14, 2018	1.205	1.240	1.050	1.099	1,266,827	-0.14(-11.33%)
Nov 13, 2018	1.270	1.300	1.204	1.240	441,564	-0.02(-1.59%)
Nov 12, 2018	1.340	1.380	1.210	1.260	895,096	-0.08(-6.31%)
Nov 09, 2018	1.345	1.390	1.320	1.345	586,800	-0.06(-3.98%)
Nov 08, 2018	1.500	1.540	1.400	1.401	791,191	-0.10(-6.63%)
Nov 07, 2018	1.496	1.534	1.421	1.500	986,868	+0.07(+4.90%)
Nov 06, 2018	1.395	1.527	1.368	1.430	1,059,673	+0.03(+2.14%)
Nov 05, 2018	1.372	1.401	1.326	1.400	985,324	+0.03(+2.19%)
Nov 02, 2018	1.320	1.380	1.278	1.370	611,200	+0.04(+3.01%)
Nov 01, 2018	1.389	1.410	1.280	1.330	984,992	-0.04(-2.64%)
Oct 31, 2018	1.443	1.480	1.350	1.366	1,312,768	-0.02(-1.73%)
Oct 30, 2018	1.330	1.500	1.250	1.390	746,482	+0.05(+3.86%)
Oct 29, 2018	1.600	1.650	1.300	1.338	1,725,120	-0.24(-15.30%)
Oct 26, 2018	1.570	1.610	1.500	1.580	1,096,000	-0.03(-1.86%)
Oct 25, 2018	1.280	1.650	1.266	1.610	2,233,023	+0.29(+22.25%)
Oct 24, 2018	1.363	1.420	1.278	1.317	1,063,102	+0.03(+2.09%)
Oct 23, 2018	1.240	1.430	1.125	1.290	2,807,828	-0.18(-12.24%)
Oct 22, 2018	1.670	1.700	1.353	1.470	2,692,128	-0.22(-13.02%)
Oct 19, 2018	1.850	1.870	1.620	1.690	1,553,100	-0.16(-8.43%)
Oct 18, 2018	1.760	1.861	1.667	1.846	1,376,126	+0.14(+8.24%)
Oct 17, 2018	1.670	1.770	1.599	1.705	2,970,444	-0.17(-8.87%)
Oct 16, 2018	2.270	2.400	1.820	1.871	5,146,211	-0.30(-13.93%)
Oct 15, 2018	1.825	2.191	1.790	2.174	3,531,833	+0.40(+22.82%)
Oct 12, 2018	1.641	1.820	1.617	1.770	1,614,200	+0.15(+9.57%)
Oct 11, 2018	1.570	1.615	1.503	1.615	1,494,481	+0.04(+2.58%)
Oct 10, 2018	1.562	1.620	1.530	1.575	1,443,095	-0.01(-0.33%)
Oct 09, 2018	1.575	1.659	1.528	1.580	2,039,579	-0.08(-4.82%)
Oct 08, 2018	1.630	1.700	1.550	1.660	1,331,034	+0.04(+2.47%)
Oct 05, 2018	1.590	1.700	1.510	1.620	3,037,400	-0.11(-6.47%)
Oct 04, 2018	1.783	1.840	1.640	1.732	3,310,484	-0.08(-4.31%)
Oct 03, 2018	1.562	1.830	1.510	1.810	4,932,830	+0.30(+19.89%)
Oct 02, 2018	1.708	1.740	1.488	1.510	4,177,261	-0.31(-16.88%)
Oct 01, 2018	2.071	2.089	1.800	1.816	3,193,109	-0.13(-6.86%)
Sep 28, 2018	1.807	2.080	1.680	1.950	3,772,100	+0.05(+2.63%)
Sep 27, 2018	2.231	2.240	1.897	1.900	4,697,677	-0.30(-13.63%)
Sep 26, 2018	2.250	2.320	2.130	2.200	4,338,392	-0.22(-9.08%)
Sep 25, 2018	2.880	2.910	2.374	2.420	6,247,488	-0.47(-16.27%)
Sep 24, 2018	2.830	3.049	2.800	2.890	7,083,111	+0.24(+9.18%)
Sep 21, 2018	2.515	2.656	2.470	2.647	1,346,300	+0.10(+3.80%)
Sep 20, 2018	2.335	2.640	2.329	2.550	2,500,367	+0.23(+9.91%)
Sep 19, 2018	2.310	2.470	2.197	2.320	3,442,909	-0.05(-2.11%)
Sep 18, 2018	2.370	2.460	2.250	2.370	2,947,125	+0.09(+3.95%)
Sep 17, 2018	1.911	2.350	1.810	2.280	5,811,862	+0.12(+5.48%)
Sep 14, 2018	2.020	2.440	1.950	2.162	8,710,900	-0.20(-8.41%)
Sep 13, 2018	2.760	2.770	2.080	2.360	5,461,544	-0.32(-11.94%)
Sep 12, 2018	2.800	2.880	2.560	2.680	4,531,362	-0.05(-1.83%)
Sep 11, 2018	2.500	2.780	2.380	2.730	4,733,793	+0.30(+12.35%)
Sep 10, 2018	2.160	2.450	2.090	2.430	3,552,130	+0.37(+17.96%)
Sep 07, 2018	2.443	2.480	2.060	2.060	5,562,800	-0.24(-10.43%)
Sep 06, 2018	2.090	2.340	1.990	2.300	2,888,104	+0.22(+10.67%)
Sep 05, 2018	2.140	2.220	1.910	2.078	4,523,882	+0.15(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.