Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0445 | 0.0550 | 0.0445 | 0.0530 | 741,702 | +0.01(+14.72%) |
Aug 30, 2022 | 0.0454 | 0.0462 | 0.0420 | 0.0462 | 375,007 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0360 | 0.0500 | 0.0360 | 0.0462 | 346,978 | +0.01(+15.50%) |
Aug 26, 2022 | 0.0416 | 0.0430 | 0.0400 | 0.0400 | 113,396 | +0.00(+1.78%) |
Aug 25, 2022 | 0.0389 | 0.0431 | 0.0387 | 0.0393 | 174,577 | -0.00(-8.60%) |
Aug 24, 2022 | 0.0389 | 0.0430 | 0.0389 | 0.0430 | 172,683 | +0.00(+1.42%) |
Aug 23, 2022 | 0.0414 | 0.0431 | 0.0389 | 0.0424 | 100,648 | +0.00(+7.89%) |
Aug 22, 2022 | 0.0400 | 0.0425 | 0.0345 | 0.0393 | 797,110 | -0.00(-1.01%) |
Aug 19, 2022 | 0.0384 | 0.0397 | 0.0384 | 0.0397 | 213,118 | +0.00(+3.12%) |
Aug 18, 2022 | 0.0360 | 0.0393 | 0.0360 | 0.0385 | 45,794 | -0.00(-3.51%) |
Aug 17, 2022 | 0.0411 | 0.0426 | 0.0380 | 0.0399 | 40,410 | +0.00(+1.53%) |
Aug 16, 2022 | 0.0393 | 0.0450 | 0.0388 | 0.0393 | 762,958 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0300 | 0.0433 | 0.0300 | 0.0393 | 2,468,940 | +0.00(+11.65%) |
Aug 12, 2022 | 0.0358 | 0.0397 | 0.0345 | 0.0352 | 305,476 | +0.00(+6.67%) |
Aug 11, 2022 | 0.0302 | 0.0358 | 0.0302 | 0.0330 | 50,331 | -0.00(-7.82%) |
Aug 10, 2022 | 0.0299 | 0.0358 | 0.0299 | 0.0358 | 254,075 | +0.00(+5.29%) |
Aug 09, 2022 | 0.0326 | 0.0346 | 0.0305 | 0.0340 | 63,204 | +0.00(+6.25%) |
Aug 08, 2022 | 0.0297 | 0.0362 | 0.0297 | 0.0320 | 277,752 | -0.00(-6.43%) |
Aug 05, 2022 | 0.0310 | 0.0351 | 0.0310 | 0.0342 | 106,051 | -0.00(-3.12%) |
Aug 04, 2022 | 0.0306 | 0.0354 | 0.0306 | 0.0353 | 104,154 | +0.00(+3.82%) |
Aug 03, 2022 | 0.0251 | 0.0349 | 0.0251 | 0.0340 | 37,566 | +0.00(+4.29%) |
Aug 02, 2022 | 0.0369 | 0.0380 | 0.0311 | 0.0326 | 379,036 | -0.00(-1.21%) |
Aug 01, 2022 | 0.0350 | 0.0400 | 0.0280 | 0.0330 | 50,582 | -0.00(-10.81%) |
Jul 29, 2022 | 0.0301 | 0.0396 | 0.0301 | 0.0370 | 708,860 | +0.01(+19.74%) |
Jul 28, 2022 | 0.0270 | 0.0400 | 0.0270 | 0.0309 | 355,537 | -0.00(-7.76%) |
Jul 27, 2022 | 0.0324 | 0.0363 | 0.0269 | 0.0335 | 394,851 | -0.00(-0.89%) |
Jul 26, 2022 | 0.0342 | 0.0380 | 0.0290 | 0.0338 | 152,924 | +0.00(+2.11%) |
Jul 25, 2022 | 0.0304 | 0.0356 | 0.0304 | 0.0331 | 16,159 | +0.00(+6.77%) |
Jul 22, 2022 | 0.0351 | 0.0356 | 0.0292 | 0.0310 | 176,137 | -0.00(-9.36%) |
Jul 21, 2022 | 0.0327 | 0.0342 | 0.0304 | 0.0342 | 49,158 | +0.00(+12.13%) |
Jul 20, 2022 | 0.0304 | 0.0350 | 0.0304 | 0.0305 | 94,494 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0270 | 0.0329 | 0.0270 | 0.0305 | 100,794 | -0.00(-5.86%) |
Jul 18, 2022 | 0.0325 | 0.0330 | 0.0302 | 0.0324 | 75,229 | -0.00(-6.09%) |
Jul 15, 2022 | 0.0345 | 0.0345 | 0.0302 | 0.0345 | 5,791 | +0.00(+13.11%) |
Jul 14, 2022 | 0.0332 | 0.0351 | 0.0305 | 0.0305 | 188,193 | -0.01(-14.33%) |
Jul 13, 2022 | 0.0310 | 0.0363 | 0.0310 | 0.0356 | 331,289 | +0.00(+2.89%) |
Jul 12, 2022 | 0.0352 | 0.0352 | 0.0345 | 0.0346 | 21,739 | -0.00(-11.51%) |
Jul 11, 2022 | 0.0310 | 0.0391 | 0.0310 | 0.0391 | 25,390 | +0.00(+5.68%) |
Jul 08, 2022 | 0.0369 | 0.0392 | 0.0347 | 0.0370 | 19,204 | +0.00(+6.63%) |
Jul 07, 2022 | 0.0349 | 0.0380 | 0.0300 | 0.0347 | 230,713 | -0.01(-18.93%) |
Jul 06, 2022 | 0.0339 | 0.0428 | 0.0339 | 0.0428 | 18,554 | +0.01(+15.36%) |
Jul 05, 2022 | 0.0280 | 0.0390 | 0.0280 | 0.0371 | 42,511 | -0.00(-8.17%) |
Jul 01, 2022 | 0.0312 | 0.0404 | 0.0300 | 0.0404 | 11,802 | +0.01(+15.76%) |
Jun 30, 2022 | 0.0334 | 0.0376 | 0.0334 | 0.0349 | 47,974 | -0.00(-4.90%) |
Jun 29, 2022 | 0.0367 | 0.0367 | 0.0340 | 0.0367 | 21,034 | +0.00(+4.86%) |
Jun 28, 2022 | 0.0297 | 0.0396 | 0.0297 | 0.0350 | 201,146 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0350 | 0.0431 | 0.0350 | 0.0350 | 39,330 | -0.00(-5.41%) |
Jun 24, 2022 | 0.0308 | 0.0370 | 0.0308 | 0.0370 | 177,388 | +0.00(+3.64%) |
Jun 23, 2022 | 0.0306 | 0.0370 | 0.0306 | 0.0357 | 154,281 | -0.00(-2.99%) |
Jun 22, 2022 | 0.0360 | 0.0386 | 0.0338 | 0.0368 | 392,859 | +0.00(+7.60%) |
Jun 21, 2022 | 0.0345 | 0.0400 | 0.0340 | 0.0342 | 901,030 | -0.01(-16.18%) |
Jun 17, 2022 | 0.0350 | 0.0431 | 0.0350 | 0.0408 | 272,116 | -0.00(-6.42%) |
Jun 16, 2022 | 0.0350 | 0.0438 | 0.0350 | 0.0436 | 598,613 | +0.00(+3.07%) |
Jun 15, 2022 | 0.0400 | 0.0423 | 0.0372 | 0.0423 | 265,786 | +0.00(+5.75%) |
Jun 14, 2022 | 0.0377 | 0.0405 | 0.0377 | 0.0400 | 8,717 | -0.00(-1.23%) |
Jun 13, 2022 | 0.0400 | 0.0410 | 0.0358 | 0.0405 | 313,591 | -0.00(-4.26%) |
Jun 10, 2022 | 0.0377 | 0.0440 | 0.0342 | 0.0423 | 73,588 | +0.00(+6.28%) |
Jun 09, 2022 | 0.0380 | 0.0460 | 0.0380 | 0.0398 | 21,773 | -0.01(-11.56%) |
Jun 08, 2022 | 0.0360 | 0.0486 | 0.0360 | 0.0450 | 83,092 | -0.00(-1.10%) |
Jun 07, 2022 | 0.0459 | 0.0488 | 0.0455 | 0.0455 | 57,016 | -0.00(-4.61%) |
Jun 06, 2022 | 0.0405 | 0.0520 | 0.0405 | 0.0477 | 94,495 | -0.00(-8.09%) |
Jun 03, 2022 | 0.0456 | 0.0519 | 0.0456 | 0.0519 | 189,176 | +0.00(+7.90%) |
Jun 02, 2022 | 0.0455 | 0.0500 | 0.0455 | 0.0481 | 23,904 | +0.00(+3.44%) |