Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.807	2.080	1.680	1.950	3,772,100	+0.05(+2.63%)
Sep 27, 2018	2.231	2.240	1.897	1.900	4,697,677	-0.30(-13.63%)
Sep 26, 2018	2.250	2.320	2.130	2.200	4,338,392	-0.22(-9.08%)
Sep 25, 2018	2.880	2.910	2.374	2.420	6,247,488	-0.47(-16.27%)
Sep 24, 2018	2.830	3.049	2.800	2.890	7,083,111	+0.24(+9.18%)
Sep 21, 2018	2.515	2.656	2.470	2.647	1,346,300	+0.10(+3.80%)
Sep 20, 2018	2.335	2.640	2.329	2.550	2,500,367	+0.23(+9.91%)
Sep 19, 2018	2.310	2.470	2.197	2.320	3,442,909	-0.05(-2.11%)
Sep 18, 2018	2.370	2.460	2.250	2.370	2,947,125	+0.09(+3.95%)
Sep 17, 2018	1.911	2.350	1.810	2.280	5,811,862	+0.12(+5.48%)
Sep 14, 2018	2.020	2.440	1.950	2.162	8,710,900	-0.20(-8.41%)
Sep 13, 2018	2.760	2.770	2.080	2.360	5,461,544	-0.32(-11.94%)
Sep 12, 2018	2.800	2.880	2.560	2.680	4,531,362	-0.05(-1.83%)
Sep 11, 2018	2.500	2.780	2.380	2.730	4,733,793	+0.30(+12.35%)
Sep 10, 2018	2.160	2.450	2.090	2.430	3,552,130	+0.37(+17.96%)
Sep 07, 2018	2.443	2.480	2.060	2.060	5,562,800	-0.24(-10.43%)
Sep 06, 2018	2.090	2.340	1.990	2.300	2,888,104	+0.22(+10.67%)
Sep 05, 2018	2.140	2.220	1.910	2.078	4,523,882	+0.15(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.