Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0923 | 0.1000 | 0.0900 | 0.0951 | 280,833 | -0.00(-2.16%) |
Sep 29, 2021 | 0.0920 | 0.1041 | 0.0920 | 0.0972 | 501,386 | +0.00(+2.32%) |
Sep 28, 2021 | 0.1050 | 0.1050 | 0.1027 | 0.0950 | 232,733 | -0.01(-8.65%) |
Sep 27, 2021 | 0.0915 | 0.1050 | 0.0890 | 0.1040 | 343,078 | +0.01(+5.16%) |
Sep 24, 2021 | 0.1090 | 0.1090 | 0.0930 | 0.0989 | 439,759 | -0.00(-4.35%) |
Sep 23, 2021 | 0.0900 | 0.1080 | 0.0900 | 0.1034 | 575,835 | +0.00(+1.87%) |
Sep 22, 2021 | 0.0880 | 0.1070 | 0.0880 | 0.1015 | 194,246 | +0.00(+1.60%) |
Sep 21, 2021 | 0.1085 | 0.1085 | 0.0966 | 0.0999 | 341,173 | -0.00(-3.01%) |
Sep 20, 2021 | 0.1075 | 0.1200 | 0.0976 | 0.1030 | 356,729 | -0.01(-10.43%) |
Sep 17, 2021 | 0.1260 | 0.1260 | 0.1120 | 0.1150 | 126,861 | -0.01(-7.03%) |
Sep 16, 2021 | 0.1300 | 0.1300 | 0.1116 | 0.1237 | 138,356 | -0.00(-0.16%) |
Sep 15, 2021 | 0.1215 | 0.1337 | 0.1181 | 0.1239 | 44,339 | +0.00(+3.25%) |
Sep 14, 2021 | 0.1060 | 0.1230 | 0.1060 | 0.1200 | 257,849 | +0.00(+4.35%) |
Sep 13, 2021 | 0.1088 | 0.1300 | 0.1088 | 0.1150 | 179,865 | -0.01(-6.28%) |
Sep 10, 2021 | 0.1060 | 0.1241 | 0.1060 | 0.1227 | 107,398 | +0.00(+3.28%) |
Sep 09, 2021 | 0.1180 | 0.1228 | 0.1138 | 0.1188 | 314,102 | +0.00(+0.25%) |
Sep 08, 2021 | 0.1163 | 0.1260 | 0.1163 | 0.1185 | 127,714 | -0.00(-3.97%) |
Sep 07, 2021 | 0.1151 | 0.1310 | 0.1080 | 0.1234 | 314,122 | +0.00(+1.23%) |
Sep 03, 2021 | 0.1239 | 0.1250 | 0.1164 | 0.1219 | 360,991 | -0.00(-0.65%) |
Sep 02, 2021 | 0.1280 | 0.1280 | 0.1205 | 0.1227 | 99,444 | -0.00(-0.97%) |
Sep 01, 2021 | 0.1211 | 0.1260 | 0.1211 | 0.1239 | 225,676 | -0.00(-0.48%) |
Aug 31, 2021 | 0.1210 | 0.1260 | 0.1210 | 0.1245 | 233,958 | +0.00(+1.63%) |
Aug 30, 2021 | 0.1255 | 0.1390 | 0.1210 | 0.1225 | 132,697 | -0.00(-1.92%) |
Aug 27, 2021 | 0.1221 | 0.1332 | 0.1221 | 0.1249 | 358,740 | -0.00(-1.65%) |
Aug 26, 2021 | 0.1355 | 0.1355 | 0.1270 | 0.1270 | 189,365 | -0.00(-0.08%) |
Aug 25, 2021 | 0.1305 | 0.1314 | 0.1263 | 0.1271 | 152,052 | -0.00(-1.55%) |
Aug 24, 2021 | 0.1300 | 0.1318 | 0.1251 | 0.1291 | 140,556 | +0.00(+0.08%) |
Aug 23, 2021 | 0.1275 | 0.1300 | 0.1275 | 0.1290 | 81,690 | +0.00(+1.49%) |
Aug 20, 2021 | 0.1255 | 0.1329 | 0.1210 | 0.1271 | 139,162 | -0.00(-1.47%) |
Aug 19, 2021 | 0.1300 | 0.1450 | 0.1283 | 0.1290 | 500,518 | -0.01(-7.26%) |
Aug 18, 2021 | 0.1450 | 0.1490 | 0.1340 | 0.1391 | 117,657 | +0.00(+3.34%) |
Aug 17, 2021 | 0.1330 | 0.1401 | 0.1330 | 0.1346 | 193,975 | -0.00(-2.04%) |
Aug 16, 2021 | 0.1450 | 0.1500 | 0.1310 | 0.1374 | 119,605 | -0.01(-5.04%) |
Aug 13, 2021 | 0.1330 | 0.1448 | 0.1310 | 0.1447 | 132,436 | +0.01(+6.40%) |
Aug 12, 2021 | 0.1465 | 0.1465 | 0.1240 | 0.1360 | 217,849 | -0.00(-3.13%) |
Aug 11, 2021 | 0.1400 | 0.1404 | 0.1353 | 0.1404 | 515,650 | +0.00(+1.01%) |
Aug 10, 2021 | 0.1335 | 0.1405 | 0.1270 | 0.1390 | 83,043 | +0.00(+0.07%) |
Aug 09, 2021 | 0.1270 | 0.1434 | 0.1270 | 0.1389 | 220,143 | +0.00(+2.97%) |
Aug 06, 2021 | 0.1257 | 0.1399 | 0.1257 | 0.1349 | 223,379 | +0.00(+2.04%) |
Aug 05, 2021 | 0.1359 | 0.1359 | 0.1210 | 0.1322 | 389,235 | +0.00(+3.44%) |
Aug 04, 2021 | 0.1427 | 0.1427 | 0.1270 | 0.1278 | 692,570 | -0.01(-8.12%) |
Aug 03, 2021 | 0.1421 | 0.1445 | 0.1390 | 0.1391 | 217,833 | -0.00(-3.40%) |
Aug 02, 2021 | 0.1498 | 0.1498 | 0.1258 | 0.1440 | 146,546 | +0.00(+0.00%) |
Jul 30, 2021 | 0.1520 | 0.1520 | 0.1370 | 0.1440 | 955,065 | -0.01(-6.86%) |
Jul 29, 2021 | 0.1560 | 0.1628 | 0.1500 | 0.1546 | 263,271 | +0.00(+1.71%) |
Jul 28, 2021 | 0.1600 | 0.1600 | 0.1504 | 0.1520 | 176,164 | -0.00(-2.25%) |
Jul 27, 2021 | 0.1650 | 0.1650 | 0.1506 | 0.1555 | 188,198 | -0.00(-2.39%) |
Jul 26, 2021 | 0.1615 | 0.1804 | 0.1450 | 0.1593 | 199,847 | +0.01(+5.71%) |
Jul 23, 2021 | 0.1690 | 0.1690 | 0.1504 | 0.1507 | 117,849 | -0.00(-3.15%) |
Jul 22, 2021 | 0.1500 | 0.1638 | 0.1500 | 0.1556 | 76,414 | -0.01(-3.23%) |
Jul 21, 2021 | 0.1562 | 0.1637 | 0.1494 | 0.1608 | 209,866 | +0.01(+3.74%) |
Jul 20, 2021 | 0.1436 | 0.1650 | 0.1436 | 0.1550 | 257,619 | +0.01(+5.44%) |
Jul 19, 2021 | 0.1500 | 0.1580 | 0.1455 | 0.1470 | 367,454 | -0.01(-3.67%) |
Jul 16, 2021 | 0.1624 | 0.1670 | 0.1501 | 0.1526 | 260,621 | -0.00(-3.05%) |
Jul 15, 2021 | 0.1532 | 0.1577 | 0.1510 | 0.1574 | 233,777 | -0.00(-0.19%) |
Jul 14, 2021 | 0.1510 | 0.1600 | 0.1510 | 0.1577 | 187,834 | +0.00(+1.09%) |
Jul 13, 2021 | 0.1555 | 0.1690 | 0.1555 | 0.1560 | 156,861 | -0.00(-1.33%) |
Jul 12, 2021 | 0.1720 | 0.1720 | 0.1440 | 0.1581 | 193,623 | +0.00(+1.02%) |
Jul 09, 2021 | 0.1555 | 0.1607 | 0.1520 | 0.1565 | 333,437 | +0.00(+0.26%) |
Jul 08, 2021 | 0.1560 | 0.1664 | 0.1556 | 0.1561 | 196,987 | -0.01(-5.39%) |
Jul 07, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1650 | 145,254 | -0.00(-0.84%) |
Jul 06, 2021 | 0.1560 | 0.1840 | 0.1560 | 0.1664 | 188,991 | -0.00(-1.01%) |
Jul 02, 2021 | 0.1600 | 0.1780 | 0.1600 | 0.1681 | 293,804 | +0.01(+5.06%) |