Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4600	0.4750	0.4500	0.4687	150,000	+0.00(+0.24%)
Jun 27, 2019	0.4628	0.4762	0.4500	0.4676	305,104	+0.00(+0.99%)
Jun 26, 2019	0.4730	0.4940	0.4530	0.4630	203,481	-0.01(-2.73%)
Jun 25, 2019	0.4701	0.5000	0.4571	0.4760	285,765	+0.01(+1.38%)
Jun 24, 2019	0.4675	0.4800	0.4592	0.4695	268,017	+0.02(+4.33%)
Jun 21, 2019	0.4775	0.4794	0.4500	0.4500	207,800	-0.02(-3.85%)
Jun 20, 2019	0.5031	0.5031	0.4670	0.4680	325,707	-0.01(-2.44%)
Jun 19, 2019	0.4757	0.4900	0.4621	0.4797	228,058	+0.00(+1.03%)
Jun 18, 2019	0.4620	0.4900	0.4603	0.4748	264,690	+0.01(+1.15%)
Jun 17, 2019	0.4829	0.4942	0.4600	0.4694	534,876	-0.02(-4.20%)
Jun 14, 2019	0.5320	0.5320	0.4800	0.4900	478,100	-0.02(-3.07%)
Jun 13, 2019	0.5007	0.5350	0.4870	0.5055	416,015	+0.01(+2.64%)
Jun 12, 2019	0.5287	0.5315	0.4900	0.4925	549,890	-0.04(-7.08%)
Jun 11, 2019	0.5470	0.5602	0.5175	0.5300	543,006	-0.02(-3.64%)
Jun 10, 2019	0.5939	0.5939	0.5482	0.5500	404,566	-0.03(-5.17%)
Jun 07, 2019	0.5620	0.5990	0.5600	0.5800	327,700	+0.01(+1.75%)
Jun 06, 2019	0.5700	0.5990	0.5512	0.5700	187,345	-0.00(-0.52%)
Jun 05, 2019	0.6000	0.6100	0.5720	0.5730	353,608	-0.03(-4.50%)
Jun 04, 2019	0.5340	0.6079	0.5340	0.6000	603,465	+0.04(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.