Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2035	0.2046	0.1940	0.2046	55,515	+0.00(+2.30%)
Aug 30, 2017	0.1980	0.2000	0.1980	0.2000	52,033	-0.01(-3.24%)
Aug 29, 2017	0.2000	0.2067	0.1896	0.2067	87,787	-0.01(-3.86%)
Aug 28, 2017	0.2100	0.2150	0.1950	0.2150	102,621	+0.01(+3.07%)
Aug 25, 2017	0.1870	0.2100	0.1870	0.2086	45,850	+0.01(+6.97%)
Aug 24, 2017	0.2025	0.2025	0.1896	0.1950	191,194	+0.01(+2.96%)
Aug 23, 2017	0.1755	0.1963	0.1700	0.1894	151,015	+0.01(+4.07%)
Aug 22, 2017	0.1776	0.1825	0.1645	0.1820	95,335	+0.00(+0.55%)
Aug 21, 2017	0.1700	0.1848	0.1700	0.1810	114,184	+0.02(+12.42%)
Aug 18, 2017	0.1700	0.1767	0.1610	0.1610	88,200	-0.01(-8.31%)
Aug 17, 2017	0.1700	0.1800	0.1700	0.1756	61,385	+0.00(+2.63%)
Aug 16, 2017	0.1711	0.1711	0.1711	0.1711	100	+0.00(+0.65%)
Aug 15, 2017	0.1744	0.1782	0.1624	0.1700	116,231	-0.01(-2.97%)
Aug 14, 2017	0.1800	0.1800	0.1740	0.1752	151,503	+0.00(+2.04%)
Aug 11, 2017	0.1800	0.1800	0.1717	0.1717	1,976	-0.00(-0.17%)
Aug 10, 2017	0.1694	0.1748	0.1615	0.1720	22,825	-0.00(-2.11%)
Aug 09, 2017	0.1837	0.1837	0.1757	0.1757	100,288	-0.00(-2.39%)
Aug 08, 2017	0.1710	0.1800	0.1530	0.1800	66,646	+0.02(+11.80%)
Aug 07, 2017	0.1600	0.1610	0.1600	0.1610	954	+0.00(+1.90%)
Aug 04, 2017	0.1565	0.1680	0.1565	0.1580	46,050	+0.00(+0.00%)
Aug 03, 2017	0.1600	0.1600	0.1580	0.1580	15,334	-0.01(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.