Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.5290	0.8100	0.4767	0.7730	2,977,106	+0.16(+26.37%)
Nov 29, 2017	0.7800	0.7900	0.5935	0.6117	3,357,712	-0.20(-24.87%)
Nov 28, 2017	1.060	1.066	0.6610	0.8142	3,945,045	-0.05(-5.87%)
Nov 27, 2017	0.6720	0.8671	0.6490	0.8650	5,283,445	+0.33(+60.92%)
Nov 24, 2017	0.3700	0.5620	0.3683	0.5375	2,235,467	+0.17(+45.66%)
Nov 22, 2017	0.3257	0.3955	0.3040	0.3690	2,455,997	+0.06(+19.03%)
Nov 21, 2017	0.2760	0.3198	0.2670	0.3100	1,311,769	+0.05(+17.38%)
Nov 20, 2017	0.2505	0.2650	0.2436	0.2641	801,930	+0.02(+8.42%)
Nov 17, 2017	0.2420	0.2440	0.2200	0.2436	287,055	+0.01(+5.41%)
Nov 16, 2017	0.2600	0.2620	0.2110	0.2311	568,135	-0.02(-7.19%)
Nov 15, 2017	0.2660	0.2690	0.2381	0.2490	1,412,485	+0.01(+4.53%)
Nov 14, 2017	0.2260	0.2600	0.2260	0.2382	774,741	+0.03(+13.43%)
Nov 13, 2017	0.1800	0.2150	0.1800	0.2100	642,457	+0.02(+9.37%)
Nov 10, 2017	0.1892	0.1920	0.1794	0.1920	183,410	+0.00(+1.05%)
Nov 09, 2017	0.1970	0.1995	0.1800	0.1900	276,342	+0.00(+0.00%)
Nov 08, 2017	0.2000	0.2070	0.1800	0.1900	403,196	+0.01(+4.05%)
Nov 07, 2017	0.1912	0.1950	0.1710	0.1826	586,839	+0.01(+7.41%)
Nov 06, 2017	0.1693	0.1790	0.1560	0.1700	265,286	+0.00(+0.00%)
Nov 03, 2017	0.1630	0.1770	0.1610	0.1700	71,438	+0.00(+1.80%)
Nov 02, 2017	0.1790	0.1790	0.1647	0.1670	182,799	-0.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.