Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.360	2.390	2.247	2.280	427,997	-0.08(-3.46%)
Jan 30, 2018	2.500	2.540	2.300	2.362	721,839	-0.02(-0.76%)
Jan 29, 2018	2.450	2.460	2.360	2.380	461,805	-0.06(-2.45%)
Jan 26, 2018	2.403	2.500	2.320	2.440	421,550	+0.03(+1.24%)
Jan 25, 2018	2.490	2.520	2.381	2.410	522,888	-0.05(-1.89%)
Jan 24, 2018	2.580	2.580	2.400	2.456	543,314	-0.11(-4.42%)
Jan 23, 2018	2.687	2.740	2.464	2.570	582,218	-0.11(-4.07%)
Jan 22, 2018	2.710	2.824	2.650	2.679	913,977	+0.15(+5.72%)
Jan 19, 2018	2.322	2.560	2.250	2.534	882,449	+0.18(+7.83%)
Jan 18, 2018	2.406	2.450	2.291	2.350	838,860	-0.04(-1.68%)
Jan 17, 2018	2.505	2.510	2.327	2.390	501,412	+0.01(+0.29%)
Jan 16, 2018	2.330	2.600	2.310	2.383	993,248	+0.26(+12.29%)
Jan 12, 2018		2.122	2.122	2.122	0	-0.26(-10.86%)
Jan 11, 2018	2.509	2.630	2.295	2.381	1,602,151	-0.21(-8.08%)
Jan 10, 2018	2.635	2.795	2.325	2.590	1,402,335	-0.19(-6.83%)
Jan 09, 2018	2.655	2.950	2.650	2.780	995,953	+0.12(+4.51%)
Jan 08, 2018	2.680	2.950	2.500	2.660	1,657,723	+0.06(+2.31%)
Jan 05, 2018	2.365	2.627	2.320	2.600	997,389	+0.08(+3.07%)
Jan 04, 2018	2.475	2.640	2.330	2.523	2,122,516	-0.15(-5.66%)
Jan 03, 2018	2.900	2.990	2.620	2.674	2,424,546	-0.12(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.