Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0445	0.0550	0.0445	0.0530	741,702	+0.01(+14.72%)
Aug 30, 2022	0.0454	0.0462	0.0420	0.0462	375,007	+0.00(+0.00%)
Aug 29, 2022	0.0360	0.0500	0.0360	0.0462	346,978	+0.01(+15.50%)
Aug 26, 2022	0.0416	0.0430	0.0400	0.0400	113,396	+0.00(+1.78%)
Aug 25, 2022	0.0389	0.0431	0.0387	0.0393	174,577	-0.00(-8.60%)
Aug 24, 2022	0.0389	0.0430	0.0389	0.0430	172,683	+0.00(+1.42%)
Aug 23, 2022	0.0414	0.0431	0.0389	0.0424	100,648	+0.00(+7.89%)
Aug 22, 2022	0.0400	0.0425	0.0345	0.0393	797,110	-0.00(-1.01%)
Aug 19, 2022	0.0384	0.0397	0.0384	0.0397	213,118	+0.00(+3.12%)
Aug 18, 2022	0.0360	0.0393	0.0360	0.0385	45,794	-0.00(-3.51%)
Aug 17, 2022	0.0411	0.0426	0.0380	0.0399	40,410	+0.00(+1.53%)
Aug 16, 2022	0.0393	0.0450	0.0388	0.0393	762,958	+0.00(+0.00%)
Aug 15, 2022	0.0300	0.0433	0.0300	0.0393	2,468,940	+0.00(+11.65%)
Aug 12, 2022	0.0358	0.0397	0.0345	0.0352	305,476	+0.00(+6.67%)
Aug 11, 2022	0.0302	0.0358	0.0302	0.0330	50,331	-0.00(-7.82%)
Aug 10, 2022	0.0299	0.0358	0.0299	0.0358	254,075	+0.00(+5.29%)
Aug 09, 2022	0.0326	0.0346	0.0305	0.0340	63,204	+0.00(+6.25%)
Aug 08, 2022	0.0297	0.0362	0.0297	0.0320	277,752	-0.00(-6.43%)
Aug 05, 2022	0.0310	0.0351	0.0310	0.0342	106,051	-0.00(-3.12%)
Aug 04, 2022	0.0306	0.0354	0.0306	0.0353	104,154	+0.00(+3.82%)
Aug 03, 2022	0.0251	0.0349	0.0251	0.0340	37,566	+0.00(+4.29%)
Aug 02, 2022	0.0369	0.0380	0.0311	0.0326	379,036	-0.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.