Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2080	0.2332	0.2080	0.2245	339,100	+0.01(+4.81%)
Mar 30, 2020	0.2400	0.2500	0.2030	0.2142	301,792	-0.02(-8.85%)
Mar 27, 2020	0.2500	0.2800	0.2171	0.2350	406,500	-0.01(-5.24%)
Mar 26, 2020	0.2355	0.2742	0.2210	0.2480	526,538	+0.01(+2.48%)
Mar 25, 2020	0.2350	0.2500	0.2290	0.2420	1,150,430	+0.02(+10.05%)
Mar 24, 2020	0.2015	0.2219	0.1975	0.2199	307,665	+0.02(+8.01%)
Mar 23, 2020	0.2310	0.2310	0.1955	0.2036	373,718	-0.01(-4.59%)
Mar 20, 2020	0.1810	0.2299	0.1810	0.2134	574,000	+0.02(+8.99%)
Mar 19, 2020	0.1695	0.2030	0.1695	0.1958	562,066	+0.00(+2.35%)
Mar 18, 2020	0.2100	0.2190	0.1844	0.1913	650,422	-0.01(-4.35%)
Mar 17, 2020	0.2050	0.2110	0.1900	0.2000	769,638	-0.00(-0.99%)
Mar 16, 2020	0.2060	0.2290	0.1900	0.2020	706,853	-0.03(-11.40%)
Mar 13, 2020	0.2400	0.2450	0.2133	0.2280	740,700	-0.01(-4.12%)
Mar 12, 2020	0.2000	0.2600	0.2000	0.2378	789,584	-0.02(-8.54%)
Mar 11, 2020	0.2900	0.2900	0.2588	0.2600	395,959	-0.03(-10.25%)
Mar 10, 2020	0.2790	0.2949	0.2680	0.2897	418,266	+0.01(+4.51%)
Mar 09, 2020	0.2475	0.2900	0.2475	0.2772	784,613	-0.03(-9.11%)
Mar 06, 2020	0.3165	0.3227	0.2910	0.3050	428,100	-0.02(-4.69%)
Mar 05, 2020	0.3100	0.3300	0.2951	0.3200	643,086	+0.01(+2.27%)
Mar 04, 2020	0.2909	0.3141	0.2909	0.3129	257,515	+0.01(+1.62%)
Mar 03, 2020	0.3000	0.3395	0.2750	0.3079	584,157	+0.02(+6.17%)
Mar 02, 2020	0.2515	0.2955	0.2515	0.2900	497,510	+0.03(+11.54%)
Feb 28, 2020	0.2690	0.2800	0.2410	0.2600	1,307,000	-0.03(-10.03%)
Feb 27, 2020	0.2970	0.3110	0.2700	0.2890	660,085	-0.01(-4.49%)
Feb 26, 2020	0.2800	0.3146	0.2800	0.3026	432,391	-0.00(-1.34%)
Feb 25, 2020	0.3125	0.3260	0.2905	0.3067	934,356	-0.02(-6.78%)
Feb 24, 2020	0.3240	0.3550	0.3000	0.3290	564,022	-0.03(-7.45%)
Feb 21, 2020	0.3548	0.3750	0.3522	0.3555	274,300	-0.01(-1.41%)
Feb 20, 2020	0.3625	0.3700	0.3460	0.3606	205,941	-0.00(-1.21%)
Feb 19, 2020	0.3798	0.3798	0.3521	0.3650	753,898	-0.01(-3.44%)
Feb 18, 2020	0.3900	0.3900	0.3661	0.3780	341,881	-0.01(-3.08%)
Feb 14, 2020	0.3952	0.4140	0.3801	0.3900	466,200	+0.01(+2.63%)
Feb 13, 2020	0.3910	0.4108	0.3700	0.3800	908,755	-0.02(-4.95%)
Feb 12, 2020	0.4200	0.4264	0.3900	0.3998	285,544	-0.01(-1.41%)
Feb 11, 2020	0.4121	0.4246	0.4011	0.4055	476,188	+0.01(+2.66%)
Feb 10, 2020	0.3920	0.4300	0.3863	0.3950	701,426	+0.01(+2.25%)
Feb 07, 2020	0.3870	0.3900	0.3463	0.3863	664,300	-0.00(-0.13%)
Feb 06, 2020	0.4014	0.4200	0.3780	0.3868	1,047,033	-0.03(-8.15%)
Feb 05, 2020	0.4124	0.4316	0.4100	0.4211	441,900	+0.00(+0.19%)
Feb 04, 2020	0.4000	0.4390	0.4000	0.4203	435,612	+0.02(+5.07%)
Feb 03, 2020	0.4310	0.4712	0.4000	0.4000	854,398	-0.04(-9.09%)
Jan 31, 2020	0.4875	0.4910	0.4352	0.4400	1,043,900	-0.04(-8.33%)
Jan 30, 2020	0.4540	0.4873	0.4411	0.4800	2,291,976	+0.01(+3.20%)
Jan 29, 2020	0.4550	0.4819	0.4379	0.4651	1,061,380	+0.02(+4.75%)
Jan 28, 2020	0.3923	0.4500	0.3923	0.4440	915,558	+0.04(+11.00%)
Jan 27, 2020	0.4150	0.4150	0.3759	0.4000	962,356	+0.00(+0.00%)
Jan 24, 2020	0.4420	0.4720	0.3775	0.4000	2,129,300	-0.04(-8.70%)
Jan 23, 2020	0.4900	0.5400	0.4233	0.4381	4,138,035	-0.06(-11.49%)
Jan 22, 2020	0.3850	0.5000	0.3810	0.4950	2,130,039	+0.11(+27.25%)
Jan 21, 2020	0.3690	0.4000	0.3595	0.3890	1,063,265	-0.00(-0.26%)
Jan 17, 2020	0.3500	0.4010	0.3400	0.3900	1,592,900	+0.05(+13.27%)
Jan 16, 2020	0.3390	0.3470	0.3200	0.3443	1,313,536	+0.02(+6.40%)
Jan 15, 2020	0.2870	0.3252	0.2870	0.3236	1,130,339	+0.03(+9.69%)
Jan 14, 2020	0.2890	0.2950	0.2680	0.2950	235,217	+0.01(+2.15%)
Jan 13, 2020	0.2760	0.3199	0.2760	0.2888	937,955	+0.03(+10.23%)
Jan 10, 2020	0.2760	0.2830	0.2600	0.2620	253,100	-0.01(-2.96%)
Jan 09, 2020	0.2595	0.2740	0.2545	0.2700	186,363	+0.01(+3.85%)
Jan 08, 2020	0.2720	0.2720	0.2500	0.2600	385,206	-0.01(-2.99%)
Jan 07, 2020	0.2700	0.2800	0.2617	0.2680	217,695	-0.00(-1.40%)
Jan 06, 2020	0.2800	0.2910	0.2530	0.2718	888,704	-0.01(-4.63%)
Jan 03, 2020	0.3120	0.3300	0.2701	0.2850	1,683,200	-0.03(-8.06%)
Jan 02, 2020	0.2400	0.3107	0.2240	0.3100	2,210,394	+0.08(+32.59%)
Dec 31, 2019	0.2199	0.2379	0.2130	0.2338	665,500	+0.01(+6.32%)
Dec 30, 2019	0.2120	0.2287	0.2113	0.2199	529,989	+0.00(+1.81%)
Dec 27, 2019	0.2008	0.2243	0.2000	0.2160	858,100	+0.00(+0.65%)
Dec 26, 2019	0.1965	0.2233	0.1965	0.2146	587,532	+0.01(+4.79%)
Dec 24, 2019	0.2150	0.2150	0.1980	0.2048	146,600	-0.00(-0.63%)
Dec 23, 2019	0.2220	0.2220	0.2030	0.2061	277,562	-0.01(-4.23%)
Dec 20, 2019	0.1880	0.2370	0.1880	0.2152	684,700	+0.02(+7.60%)
Dec 19, 2019	0.2000	0.2147	0.2000	0.2000	624,018	-0.01(-4.76%)
Dec 18, 2019	0.2100	0.2194	0.2041	0.2100	365,154	-0.01(-3.09%)
Dec 17, 2019	0.2400	0.2415	0.2100	0.2167	1,070,652	-0.01(-5.78%)
Dec 16, 2019	0.2220	0.2396	0.2220	0.2300	320,453	-0.00(-2.13%)
Dec 13, 2019	0.2385	0.2460	0.2250	0.2350	276,000	+0.00(+2.17%)
Dec 12, 2019	0.2250	0.2500	0.2200	0.2300	1,084,431	-0.01(-4.17%)
Dec 11, 2019	0.2475	0.2529	0.2350	0.2400	483,976	-0.01(-4.00%)
Dec 10, 2019	0.2375	0.2561	0.2350	0.2500	291,389	+0.00(+1.17%)
Dec 09, 2019	0.2390	0.2520	0.2390	0.2471	264,204	+0.00(+0.90%)
Dec 06, 2019	0.2285	0.2480	0.2285	0.2449	337,000	-0.00(-1.25%)
Dec 05, 2019	0.2414	0.2498	0.2330	0.2480	107,943	-0.00(-0.72%)
Dec 04, 2019	0.2670	0.2670	0.2450	0.2498	375,650	-0.01(-3.40%)
Dec 03, 2019	0.2600	0.2619	0.2450	0.2586	250,620	+0.00(+0.90%)
Dec 02, 2019	0.2500	0.2650	0.2500	0.2563	163,526	+0.00(+0.67%)
Nov 29, 2019	0.2612	0.2649	0.2500	0.2546	114,200	-0.01(-3.01%)
Nov 27, 2019	0.2565	0.2650	0.2500	0.2625	277,800	+0.00(+0.96%)
Nov 26, 2019	0.2820	0.2860	0.2558	0.2600	347,420	+0.00(+0.00%)
Nov 25, 2019	0.2599	0.2744	0.2599	0.2600	389,819	-0.01(-4.24%)
Nov 22, 2019	0.2750	0.2952	0.2700	0.2715	271,400	-0.02(-6.38%)
Nov 21, 2019	0.2751	0.2900	0.2634	0.2900	298,208	+0.02(+6.07%)
Nov 20, 2019	0.2540	0.2734	0.2502	0.2734	329,596	+0.01(+4.43%)
Nov 19, 2019	0.2435	0.2650	0.2360	0.2618	400,164	+0.00(+0.11%)
Nov 18, 2019	0.2773	0.2827	0.2600	0.2615	437,611	-0.03(-9.01%)
Nov 15, 2019	0.2650	0.2874	0.2650	0.2874	370,700	+0.00(+0.81%)
Nov 14, 2019	0.2974	0.2980	0.2786	0.2851	286,199	-0.01(-2.70%)
Nov 13, 2019	0.3100	0.3130	0.2900	0.2930	249,433	-0.01(-3.46%)
Nov 12, 2019	0.2900	0.3200	0.2760	0.3035	701,211	+0.02(+6.23%)
Nov 11, 2019	0.2720	0.2880	0.2720	0.2857	256,540	-0.00(-0.24%)
Nov 08, 2019	0.2745	0.2877	0.2690	0.2864	151,400	-0.00(-0.21%)
Nov 07, 2019	0.2893	0.2893	0.2700	0.2870	143,405	+0.00(+0.53%)
Nov 06, 2019	0.2775	0.2885	0.2700	0.2855	235,196	+0.00(+0.18%)
Nov 05, 2019	0.2780	0.2900	0.2780	0.2850	236,920	-0.00(-1.55%)
Nov 04, 2019	0.2872	0.2955	0.2745	0.2895	209,828	-0.00(-0.17%)
Nov 01, 2019	0.3070	0.3070	0.2822	0.2900	333,200	+0.00(+0.66%)
Oct 31, 2019	0.2871	0.2962	0.2799	0.2881	233,810	-0.00(-0.66%)
Oct 30, 2019	0.2902	0.2984	0.2800	0.2900	763,805	-0.01(-4.79%)
Oct 29, 2019	0.3050	0.3100	0.2931	0.3046	181,985	-0.00(-0.10%)
Oct 28, 2019	0.3012	0.3200	0.2960	0.3049	324,671	-0.00(-1.13%)
Oct 25, 2019	0.3137	0.3166	0.3000	0.3084	170,300	+0.01(+1.82%)
Oct 24, 2019	0.3005	0.3136	0.2945	0.3029	300,378	+0.00(+0.77%)
Oct 23, 2019	0.3050	0.3130	0.2991	0.3006	412,615	-0.01(-2.40%)
Oct 22, 2019	0.3195	0.3250	0.3080	0.3080	167,855	-0.01(-3.75%)
Oct 21, 2019	0.3190	0.3320	0.3050	0.3200	854,859	-0.00(-1.51%)
Oct 18, 2019	0.3322	0.3322	0.3100	0.3249	402,800	+0.01(+3.87%)
Oct 17, 2019	0.3210	0.3320	0.3100	0.3128	660,466	-0.00(-1.01%)
Oct 16, 2019	0.3450	0.3450	0.3000	0.3160	376,259	-0.01(-4.24%)
Oct 15, 2019	0.3370	0.3480	0.3220	0.3300	310,598	+0.01(+4.10%)
Oct 14, 2019	0.3020	0.3170	0.2600	0.3170	348,366	+0.02(+6.55%)
Oct 11, 2019	0.3100	0.3180	0.2813	0.2975	396,400	-0.01(-4.03%)
Oct 10, 2019	0.3350	0.3390	0.3000	0.3100	388,336	-0.02(-6.06%)
Oct 09, 2019	0.3500	0.3500	0.3235	0.3300	165,494	-0.01(-1.49%)
Oct 08, 2019	0.3260	0.3524	0.3260	0.3350	135,588	-0.01(-1.47%)
Oct 07, 2019	0.3410	0.3564	0.3350	0.3400	213,151	-0.00(-0.87%)
Oct 04, 2019	0.3500	0.3580	0.3357	0.3430	151,500	-0.01(-2.89%)
Oct 03, 2019	0.3427	0.3593	0.3360	0.3532	155,882	+0.01(+2.05%)
Oct 02, 2019	0.3600	0.3641	0.3105	0.3461	692,757	-0.00(-1.09%)
Oct 01, 2019	0.3600	0.3705	0.3446	0.3499	412,101	-0.01(-1.69%)
Sep 30, 2019	0.3453	0.3691	0.3453	0.3559	355,500	-0.00(-0.31%)
Sep 27, 2019	0.3604	0.3870	0.3550	0.3570	514,800	-0.02(-4.80%)
Sep 26, 2019	0.3800	0.3853	0.3640	0.3750	107,124	+0.01(+1.35%)
Sep 25, 2019	0.3862	0.3872	0.3600	0.3700	268,090	-0.02(-3.90%)
Sep 24, 2019	0.3850	0.4000	0.3815	0.3850	253,936	+0.00(+0.52%)
Sep 23, 2019	0.4014	0.4020	0.3810	0.3830	193,839	-0.02(-3.91%)
Sep 20, 2019	0.3970	0.4097	0.3888	0.3986	221,300	-0.00(-0.35%)
Sep 19, 2019	0.4020	0.4109	0.3870	0.4000	175,413	-0.01(-2.08%)
Sep 18, 2019	0.3970	0.4210	0.3897	0.4085	199,280	+0.01(+1.82%)
Sep 17, 2019	0.3930	0.4175	0.3884	0.4012	285,236	-0.01(-2.90%)
Sep 16, 2019	0.3930	0.4332	0.3860	0.4132	556,961	+0.04(+11.31%)
Sep 13, 2019	0.3830	0.3878	0.3598	0.3712	418,600	-0.02(-4.33%)
Sep 12, 2019	0.3650	0.3900	0.3618	0.3880	216,868	-0.00(-0.26%)
Sep 11, 2019	0.3745	0.4070	0.3730	0.3890	325,300	+0.01(+2.37%)
Sep 10, 2019	0.4700	0.4700	0.3729	0.3800	818,046	-0.09(-18.68%)
Sep 09, 2019	0.5150	0.5150	0.4615	0.4673	414,440	-0.05(-9.05%)
Sep 06, 2019	0.5320	0.5320	0.4706	0.5138	1,032,200	+0.01(+1.90%)
Sep 05, 2019	0.4550	0.5383	0.4500	0.5042	1,570,879	+0.05(+12.04%)
Sep 04, 2019	0.4130	0.4500	0.4000	0.4500	679,550	+0.05(+13.35%)
Sep 03, 2019	0.2941	0.3970	0.2941	0.3970	666,456	+0.06(+17.11%)
Aug 30, 2019	0.3400	0.3412	0.2928	0.3390	153,400	-0.01(-1.71%)
Aug 29, 2019	0.3430	0.3490	0.2803	0.3449	212,417	+0.03(+8.66%)
Aug 28, 2019	0.3300	0.3350	0.3100	0.3174	187,543	-0.01(-2.37%)
Aug 27, 2019	0.3512	0.3512	0.3246	0.3251	168,531	-0.01(-3.73%)
Aug 26, 2019	0.2910	0.3810	0.2820	0.3377	855,077	+0.04(+12.57%)
Aug 23, 2019	0.2875	0.3080	0.2850	0.3000	254,400	+0.00(+0.00%)
Aug 22, 2019	0.3010	0.3104	0.2980	0.3000	200,100	-0.01(-2.31%)
Aug 21, 2019	0.3029	0.3170	0.2966	0.3071	133,653	+0.00(+0.49%)
Aug 20, 2019	0.3000	0.3150	0.2983	0.3056	231,697	-0.00(-1.42%)
Aug 19, 2019	0.2999	0.3288	0.2981	0.3100	167,423	-0.01(-2.08%)
Aug 16, 2019	0.3000	0.3239	0.2930	0.3166	211,500	+0.02(+5.53%)
Aug 15, 2019	0.3010	0.3145	0.2900	0.3000	264,181	-0.01(-4.12%)
Aug 14, 2019	0.3300	0.3350	0.2941	0.3129	617,485	-0.03(-7.56%)
Aug 13, 2019	0.3260	0.3553	0.3260	0.3385	246,673	-0.01(-2.17%)
Aug 12, 2019	0.3669	0.3707	0.3300	0.3460	450,554	-0.02(-4.34%)
Aug 09, 2019	0.3600	0.3705	0.3521	0.3617	290,100	+0.00(+0.47%)
Aug 08, 2019	0.3500	0.3665	0.3500	0.3600	235,275	+0.00(+1.12%)
Aug 07, 2019	0.3730	0.3771	0.3503	0.3560	267,627	-0.02(-4.56%)
Aug 06, 2019	0.3870	0.3910	0.3673	0.3730	342,823	-0.03(-6.75%)
Aug 05, 2019	0.4000	0.4000	0.3700	0.4000	324,341	+0.01(+2.77%)
Aug 02, 2019	0.3800	0.3892	0.3663	0.3892	430,700	+0.01(+3.02%)
Aug 01, 2019	0.3910	0.3910	0.3684	0.3778	423,988	+0.00(+0.75%)
Jul 31, 2019	0.3718	0.3905	0.3699	0.3750	258,088	+0.00(+0.54%)
Jul 30, 2019	0.3660	0.3968	0.3660	0.3730	185,446	-0.02(-5.76%)
Jul 29, 2019	0.4090	0.4090	0.3771	0.3958	256,497	-0.00(-0.55%)
Jul 26, 2019	0.3795	0.4057	0.3740	0.3980	280,700	+0.00(+0.76%)
Jul 25, 2019	0.3850	0.4138	0.3793	0.3950	394,758	+0.00(+1.13%)
Jul 24, 2019	0.3875	0.3980	0.3750	0.3906	243,135	+0.00(+0.15%)
Jul 23, 2019	0.3847	0.4090	0.3847	0.3900	201,384	+0.00(+0.00%)
Jul 22, 2019	0.3934	0.4099	0.3871	0.3900	244,442	-0.01(-1.56%)
Jul 19, 2019	0.3960	0.4188	0.3900	0.3962	162,300	-0.01(-2.10%)
Jul 18, 2019	0.4070	0.4350	0.4000	0.4047	426,648	-0.02(-4.44%)
Jul 17, 2019	0.3920	0.4595	0.3920	0.4235	333,908	+0.02(+5.87%)
Jul 16, 2019	0.4050	0.4068	0.3861	0.4000	195,492	+0.00(+0.20%)
Jul 15, 2019	0.3897	0.4130	0.3889	0.3992	190,560	+0.01(+1.35%)
Jul 12, 2019	0.3880	0.4130	0.3811	0.3939	265,500	-0.01(-1.53%)
Jul 11, 2019	0.4000	0.4161	0.3880	0.4000	289,631	+0.00(+0.00%)
Jul 10, 2019	0.4000	0.4100	0.3900	0.4000	516,878	-0.00(-0.30%)
Jul 09, 2019	0.4132	0.4200	0.3900	0.4012	589,400	-0.02(-5.13%)
Jul 08, 2019	0.4300	0.4384	0.4018	0.4229	284,518	-0.01(-1.47%)
Jul 05, 2019	0.4340	0.4430	0.4150	0.4292	436,900	-0.02(-5.04%)
Jul 03, 2019	0.4450	0.4640	0.4450	0.4520	117,000	+0.00(+0.44%)
Jul 02, 2019	0.4585	0.4880	0.4481	0.4500	322,603	-0.03(-6.05%)
Jul 01, 2019	0.5030	0.5059	0.4571	0.4790	131,643	+0.01(+2.20%)
Jun 28, 2019	0.4600	0.4750	0.4500	0.4687	150,000	+0.00(+0.24%)
Jun 27, 2019	0.4628	0.4762	0.4500	0.4676	305,104	+0.00(+0.99%)
Jun 26, 2019	0.4730	0.4940	0.4530	0.4630	203,481	-0.01(-2.73%)
Jun 25, 2019	0.4701	0.5000	0.4571	0.4760	285,765	+0.01(+1.38%)
Jun 24, 2019	0.4675	0.4800	0.4592	0.4695	268,017	+0.02(+4.33%)
Jun 21, 2019	0.4775	0.4794	0.4500	0.4500	207,800	-0.02(-3.85%)
Jun 20, 2019	0.5031	0.5031	0.4670	0.4680	325,707	-0.01(-2.44%)
Jun 19, 2019	0.4757	0.4900	0.4621	0.4797	228,058	+0.00(+1.03%)
Jun 18, 2019	0.4620	0.4900	0.4603	0.4748	264,690	+0.01(+1.15%)
Jun 17, 2019	0.4829	0.4942	0.4600	0.4694	534,876	-0.02(-4.20%)
Jun 14, 2019	0.5320	0.5320	0.4800	0.4900	478,100	-0.02(-3.07%)
Jun 13, 2019	0.5007	0.5350	0.4870	0.5055	416,015	+0.01(+2.64%)
Jun 12, 2019	0.5287	0.5315	0.4900	0.4925	549,890	-0.04(-7.08%)
Jun 11, 2019	0.5470	0.5602	0.5175	0.5300	543,006	-0.02(-3.64%)
Jun 10, 2019	0.5939	0.5939	0.5482	0.5500	404,566	-0.03(-5.17%)
Jun 07, 2019	0.5620	0.5990	0.5600	0.5800	327,700	+0.01(+1.75%)
Jun 06, 2019	0.5700	0.5990	0.5512	0.5700	187,345	-0.00(-0.52%)
Jun 05, 2019	0.6000	0.6100	0.5720	0.5730	353,608	-0.03(-4.50%)
Jun 04, 2019	0.5340	0.6079	0.5340	0.6000	603,465	+0.04(+7.16%)
Jun 03, 2019	0.5880	0.6000	0.5065	0.5599	1,077,347	-0.09(-13.86%)
May 31, 2019	0.6765	0.6830	0.6266	0.6500	542,300	-0.03(-4.41%)
May 30, 2019	0.6600	0.7092	0.6450	0.6800	959,532	+0.02(+3.03%)
May 29, 2019	0.6800	0.6850	0.6324	0.6600	523,188	+0.00(+0.61%)
May 28, 2019	0.6420	0.6700	0.6300	0.6560	1,333,582	+0.04(+5.81%)
May 24, 2019	0.5950	0.6458	0.5950	0.6200	475,400	+0.03(+5.82%)
May 23, 2019	0.6050	0.6410	0.5734	0.5859	757,498	-0.06(-9.28%)
May 22, 2019	0.5770	0.6695	0.5510	0.6458	1,349,556	+0.09(+16.78%)
May 21, 2019	0.5500	0.5536	0.5274	0.5530	340,809	+0.00(+0.56%)
May 20, 2019	0.5601	0.5601	0.5275	0.5499	230,012	+0.01(+2.79%)
May 17, 2019	0.5420	0.5470	0.5219	0.5350	547,600	-0.00(-0.83%)
May 16, 2019	0.5360	0.5515	0.5263	0.5395	215,788	+0.01(+1.58%)
May 15, 2019	0.5580	0.5601	0.5300	0.5311	262,786	-0.00(-0.73%)
May 14, 2019	0.5155	0.5575	0.5138	0.5350	357,646	+0.02(+3.58%)
May 13, 2019	0.5500	0.5530	0.5164	0.5165	518,642	-0.03(-6.09%)
May 10, 2019	0.5586	0.5586	0.5295	0.5500	417,200	+0.01(+1.05%)
May 09, 2019	0.5626	0.5626	0.5303	0.5443	384,901	-0.01(-1.93%)
May 08, 2019	0.5470	0.5695	0.5400	0.5550	201,705	+0.01(+1.46%)
May 07, 2019	0.5600	0.5630	0.5395	0.5470	364,595	-0.00(-0.55%)
May 06, 2019	0.5580	0.5683	0.5375	0.5500	386,965	-0.01(-2.48%)
May 03, 2019	0.5435	0.5864	0.5401	0.5640	454,800	+0.00(+0.71%)
May 02, 2019	0.5836	0.5970	0.5473	0.5600	500,024	+0.00(+0.00%)
May 01, 2019	0.5060	0.6240	0.4900	0.5600	1,740,970	+0.04(+6.75%)
Apr 30, 2019	0.5500	0.5520	0.4891	0.5246	1,007,427	-0.02(-3.73%)
Apr 29, 2019	0.6682	0.6682	0.5408	0.5449	1,983,400	-0.12(-17.94%)
Apr 26, 2019	0.6925	0.7400	0.6487	0.6640	2,393,000	-0.01(-1.25%)
Apr 25, 2019	0.5800	0.7241	0.5611	0.6724	6,432,453	+0.13(+24.52%)
Apr 24, 2019	0.3810	0.6248	0.3624	0.5400	3,925,128	+0.17(+45.95%)
Apr 23, 2019	0.3900	0.3900	0.3630	0.3700	859,124	-0.02(-5.13%)
Apr 22, 2019	0.3680	0.4020	0.3680	0.3900	971,057	-0.02(-4.51%)
Apr 18, 2019	0.4315	0.4499	0.3923	0.4084	867,400	-0.04(-8.25%)
Apr 17, 2019	0.4569	0.4694	0.4320	0.4451	584,162	-0.02(-4.55%)
Apr 16, 2019	0.4818	0.4940	0.4470	0.4663	708,417	-0.01(-2.16%)
Apr 15, 2019	0.4979	0.5019	0.4763	0.4766	463,228	-0.02(-4.12%)
Apr 12, 2019	0.5100	0.5131	0.4928	0.4971	326,900	-0.01(-2.53%)
Apr 11, 2019	0.5008	0.5173	0.4920	0.5100	377,273	+0.00(+0.00%)
Apr 10, 2019	0.5135	0.5222	0.5014	0.5100	294,707	-0.01(-1.89%)
Apr 09, 2019	0.4960	0.5270	0.4960	0.5198	283,878	-0.01(-1.55%)
Apr 08, 2019	0.5400	0.5400	0.5066	0.5280	479,255	+0.01(+2.46%)
Apr 05, 2019	0.5098	0.5230	0.4920	0.5153	444,100	+0.00(+0.82%)
Apr 04, 2019	0.5250	0.5250	0.4965	0.5111	334,689	+0.00(+0.22%)
Apr 03, 2019	0.5272	0.5410	0.5000	0.5100	335,121	-0.02(-2.86%)
Apr 02, 2019	0.5400	0.5631	0.5122	0.5250	563,438	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.