Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0522	0.0580	0.0522	0.0570	115,948	+0.00(+1.79%)
Jan 30, 2023	0.0600	0.0600	0.0522	0.0560	167,244	-0.00(-3.95%)
Jan 27, 2023	0.0593	0.0600	0.0565	0.0583	196,075	+0.00(+0.52%)
Jan 26, 2023	0.0579	0.0600	0.0525	0.0580	210,177	+0.00(+2.29%)
Jan 25, 2023	0.0530	0.0567	0.0523	0.0567	300,110	+0.00(+6.98%)
Jan 24, 2023	0.0537	0.0537	0.0530	0.0530	26,749	-0.00(-1.49%)
Jan 23, 2023	0.0567	0.0567	0.0480	0.0538	375,211	-0.00(-3.93%)
Jan 20, 2023	0.0500	0.0567	0.0500	0.0560	265,626	+0.01(+11.33%)
Jan 19, 2023	0.0512	0.0528	0.0500	0.0503	81,057	-0.00(-1.95%)
Jan 18, 2023	0.0435	0.0526	0.0435	0.0513	503,326	+0.00(+4.91%)
Jan 17, 2023	0.0480	0.0529	0.0435	0.0489	283,031	-0.00(-0.61%)
Jan 13, 2023	0.0490	0.0540	0.0429	0.0492	58,221	-0.00(-0.61%)
Jan 12, 2023	0.0500	0.0525	0.0479	0.0495	461,103	+0.00(+7.61%)
Jan 11, 2023	0.0450	0.0480	0.0430	0.0460	112,415	-0.00(-3.36%)
Jan 10, 2023	0.0500	0.0500	0.0460	0.0476	17,980	-0.00(-0.21%)
Jan 09, 2023	0.0460	0.0500	0.0460	0.0477	87,093	-0.00(-2.45%)
Jan 06, 2023	0.0473	0.0490	0.0460	0.0489	36,022	+0.00(+0.00%)
Jan 05, 2023	0.0450	0.0489	0.0450	0.0489	200,587	+0.00(+11.14%)
Jan 04, 2023	0.0440	0.0449	0.0440	0.0440	45,643	+0.00(+3.29%)
Jan 03, 2023	0.0400	0.0447	0.0400	0.0426	59,053	+0.00(+0.24%)
Dec 30, 2022	0.0366	0.0450	0.0355	0.0425	243,407	-0.00(-0.23%)
Dec 29, 2022	0.0370	0.0486	0.0370	0.0426	745,777	-0.00(-1.84%)
Dec 28, 2022	0.0520	0.0520	0.0426	0.0434	487,846	-0.01(-13.20%)
Dec 27, 2022	0.0356	0.0517	0.0356	0.0500	785,466	+0.01(+26.26%)
Dec 23, 2022	0.0330	0.0447	0.0330	0.0396	166,354	-0.00(-1.00%)
Dec 22, 2022	0.0406	0.0441	0.0400	0.0400	161,933	-0.00(-4.76%)
Dec 21, 2022	0.0362	0.0432	0.0362	0.0420	62,496	-0.00(-8.89%)
Dec 20, 2022	0.0426	0.0478	0.0396	0.0461	660,476	+0.00(+8.22%)
Dec 19, 2022	0.0460	0.0470	0.0380	0.0426	74,149	-0.00(-6.37%)
Dec 16, 2022	0.0457	0.0457	0.0403	0.0455	71,665	+0.00(+3.41%)
Dec 15, 2022	0.0375	0.0487	0.0375	0.0440	299,396	+0.00(+3.77%)
Dec 14, 2022	0.0449	0.0449	0.0401	0.0424	113,045	-0.00(-1.40%)
Dec 13, 2022	0.0392	0.0475	0.0392	0.0430	172,899	+0.00(+6.70%)
Dec 12, 2022	0.0470	0.0482	0.0403	0.0403	444,270	-0.01(-16.39%)
Dec 09, 2022	0.0435	0.0519	0.0435	0.0482	25,256	-0.00(-7.66%)
Dec 08, 2022	0.0500	0.0522	0.0470	0.0522	59,490	+0.01(+11.06%)
Dec 07, 2022	0.0451	0.0495	0.0451	0.0470	77,975	-0.00(-7.84%)
Dec 06, 2022	0.0495	0.0510	0.0470	0.0510	99,229	-0.00(-0.97%)
Dec 05, 2022	0.0480	0.0530	0.0480	0.0515	175,636	-0.00(-2.09%)
Dec 02, 2022	0.0485	0.0526	0.0480	0.0526	43,166	+0.00(+5.20%)
Dec 01, 2022	0.0484	0.0518	0.0463	0.0500	184,120	+0.00(+4.82%)
Nov 30, 2022	0.0487	0.0507	0.0471	0.0477	72,502	+0.00(+0.42%)
Nov 29, 2022	0.0500	0.0517	0.0469	0.0475	66,148	-0.00(-9.18%)
Nov 28, 2022	0.0640	0.0640	0.0522	0.0523	155,658	-0.00(-4.04%)
Nov 25, 2022	0.0545	0.0567	0.0543	0.0545	6,109	+0.00(+4.21%)
Nov 23, 2022	0.0520	0.0566	0.0520	0.0523	258,507	+0.00(+0.00%)
Nov 22, 2022	0.0556	0.0567	0.0522	0.0523	117,875	+0.00(+0.19%)
Nov 21, 2022	0.0563	0.0592	0.0519	0.0522	397,595	-0.00(-7.45%)
Nov 18, 2022	0.0459	0.0564	0.0459	0.0564	18,512	-0.00(-0.88%)
Nov 17, 2022	0.0637	0.0637	0.0486	0.0569	16,340	+0.00(+5.37%)
Nov 16, 2022	0.0557	0.0592	0.0540	0.0540	29,054	-0.01(-9.70%)
Nov 15, 2022	0.0500	0.0602	0.0500	0.0598	193,400	+0.00(+8.73%)
Nov 14, 2022	0.0650	0.0650	0.0521	0.0550	138,455	-0.01(-9.84%)
Nov 11, 2022	0.0600	0.0646	0.0520	0.0610	624,140	+0.00(+1.67%)
Nov 10, 2022	0.0630	0.0650	0.0577	0.0600	243,250	-0.00(-3.69%)
Nov 09, 2022	0.0582	0.0635	0.0582	0.0623	69,846	-0.00(-0.64%)
Nov 08, 2022	0.0586	0.0677	0.0586	0.0627	37,870	-0.00(-3.39%)
Nov 07, 2022	0.0561	0.0674	0.0561	0.0649	67,166	-0.00(-2.84%)
Nov 04, 2022	0.0540	0.0674	0.0540	0.0668	144,805	+0.00(+5.36%)
Nov 03, 2022	0.0655	0.0700	0.0610	0.0634	22,937	-0.00(-1.86%)
Nov 02, 2022	0.0562	0.0700	0.0562	0.0646	23,615	-0.01(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.