Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.353	2.353	2.353	0	-0.20(-7.71%)
Dec 28, 2017	3.290	3.471	2.120	2.550	5,868,429	-0.46(-15.28%)
Dec 27, 2017	2.390	3.089	2.250	3.010	2,624,391	+0.65(+27.54%)
Dec 26, 2017	2.250	2.413	2.200	2.360	2,049,967	+0.26(+12.38%)
Dec 22, 2017	1.930	2.160	1.855	2.100	2,535,576	+0.33(+18.58%)
Dec 21, 2017	1.510	1.870	1.480	1.771	2,632,202	+0.31(+21.30%)
Dec 20, 2017	1.347	1.500	1.290	1.460	1,702,959	+0.15(+11.66%)
Dec 19, 2017	1.315	1.470	1.200	1.308	1,946,753	-0.02(-1.62%)
Dec 18, 2017	1.060	1.350	1.040	1.329	2,640,382	+0.35(+35.23%)
Dec 15, 2017	0.9685	1.000	0.9350	0.9828	1,034,505	+0.02(+1.56%)
Dec 14, 2017	0.9386	0.9677	0.9070	0.9677	618,426	+0.02(+2.25%)
Dec 13, 2017	0.9761	1.010	0.9000	0.9464	2,096,519	-0.01(-1.42%)
Dec 12, 2017	0.8918	0.9901	0.8700	0.9600	2,260,425	+0.11(+12.97%)
Dec 11, 2017	0.7600	0.8500	0.7413	0.8498	2,364,170	+0.12(+16.41%)
Dec 08, 2017	0.6975	0.7350	0.6880	0.7300	784,345	+0.02(+2.70%)
Dec 07, 2017	0.7523	0.7813	0.6753	0.7108	1,873,895	+0.04(+6.57%)
Dec 06, 2017	0.7275	0.7369	0.6600	0.6670	979,863	-0.03(-4.42%)
Dec 05, 2017	0.6705	0.7377	0.6620	0.6978	850,828	+0.02(+2.72%)
Dec 04, 2017	0.7450	0.7500	0.6716	0.6794	804,168	-0.05(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.