Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4600	0.4750	0.4500	0.4687	150,000	+0.00(+0.24%)
Jun 27, 2019	0.4628	0.4762	0.4500	0.4676	305,104	+0.00(+0.99%)
Jun 26, 2019	0.4730	0.4940	0.4530	0.4630	203,481	-0.01(-2.73%)
Jun 25, 2019	0.4701	0.5000	0.4571	0.4760	285,765	+0.01(+1.38%)
Jun 24, 2019	0.4675	0.4800	0.4592	0.4695	268,017	+0.02(+4.33%)
Jun 21, 2019	0.4775	0.4794	0.4500	0.4500	207,800	-0.02(-3.85%)
Jun 20, 2019	0.5031	0.5031	0.4670	0.4680	325,707	-0.01(-2.44%)
Jun 19, 2019	0.4757	0.4900	0.4621	0.4797	228,058	+0.00(+1.03%)
Jun 18, 2019	0.4620	0.4900	0.4603	0.4748	264,690	+0.01(+1.15%)
Jun 17, 2019	0.4829	0.4942	0.4600	0.4694	534,876	-0.02(-4.20%)
Jun 14, 2019	0.5320	0.5320	0.4800	0.4900	478,100	-0.02(-3.07%)
Jun 13, 2019	0.5007	0.5350	0.4870	0.5055	416,015	+0.01(+2.64%)
Jun 12, 2019	0.5287	0.5315	0.4900	0.4925	549,890	-0.04(-7.08%)
Jun 11, 2019	0.5470	0.5602	0.5175	0.5300	543,006	-0.02(-3.64%)
Jun 10, 2019	0.5939	0.5939	0.5482	0.5500	404,566	-0.03(-5.17%)
Jun 07, 2019	0.5620	0.5990	0.5600	0.5800	327,700	+0.01(+1.75%)
Jun 06, 2019	0.5700	0.5990	0.5512	0.5700	187,345	-0.00(-0.52%)
Jun 05, 2019	0.6000	0.6100	0.5720	0.5730	353,608	-0.03(-4.50%)
Jun 04, 2019	0.5340	0.6079	0.5340	0.6000	603,465	+0.04(+7.16%)
Jun 03, 2019	0.5880	0.6000	0.5065	0.5599	1,077,347	-0.09(-13.86%)
May 31, 2019	0.6765	0.6830	0.6266	0.6500	542,300	-0.03(-4.41%)
May 30, 2019	0.6600	0.7092	0.6450	0.6800	959,532	+0.02(+3.03%)
May 29, 2019	0.6800	0.6850	0.6324	0.6600	523,188	+0.00(+0.61%)
May 28, 2019	0.6420	0.6700	0.6300	0.6560	1,333,582	+0.04(+5.81%)
May 24, 2019	0.5950	0.6458	0.5950	0.6200	475,400	+0.03(+5.82%)
May 23, 2019	0.6050	0.6410	0.5734	0.5859	757,498	-0.06(-9.28%)
May 22, 2019	0.5770	0.6695	0.5510	0.6458	1,349,556	+0.09(+16.78%)
May 21, 2019	0.5500	0.5536	0.5274	0.5530	340,809	+0.00(+0.56%)
May 20, 2019	0.5601	0.5601	0.5275	0.5499	230,012	+0.01(+2.79%)
May 17, 2019	0.5420	0.5470	0.5219	0.5350	547,600	-0.00(-0.83%)
May 16, 2019	0.5360	0.5515	0.5263	0.5395	215,788	+0.01(+1.58%)
May 15, 2019	0.5580	0.5601	0.5300	0.5311	262,786	-0.00(-0.73%)
May 14, 2019	0.5155	0.5575	0.5138	0.5350	357,646	+0.02(+3.58%)
May 13, 2019	0.5500	0.5530	0.5164	0.5165	518,642	-0.03(-6.09%)
May 10, 2019	0.5586	0.5586	0.5295	0.5500	417,200	+0.01(+1.05%)
May 09, 2019	0.5626	0.5626	0.5303	0.5443	384,901	-0.01(-1.93%)
May 08, 2019	0.5470	0.5695	0.5400	0.5550	201,705	+0.01(+1.46%)
May 07, 2019	0.5600	0.5630	0.5395	0.5470	364,595	-0.00(-0.55%)
May 06, 2019	0.5580	0.5683	0.5375	0.5500	386,965	-0.01(-2.48%)
May 03, 2019	0.5435	0.5864	0.5401	0.5640	454,800	+0.00(+0.71%)
May 02, 2019	0.5836	0.5970	0.5473	0.5600	500,024	+0.00(+0.00%)
May 01, 2019	0.5060	0.6240	0.4900	0.5600	1,740,970	+0.04(+6.75%)
Apr 30, 2019	0.5500	0.5520	0.4891	0.5246	1,007,427	-0.02(-3.73%)
Apr 29, 2019	0.6682	0.6682	0.5408	0.5449	1,983,400	-0.12(-17.94%)
Apr 26, 2019	0.6925	0.7400	0.6487	0.6640	2,393,000	-0.01(-1.25%)
Apr 25, 2019	0.5800	0.7241	0.5611	0.6724	6,432,453	+0.13(+24.52%)
Apr 24, 2019	0.3810	0.6248	0.3624	0.5400	3,925,128	+0.17(+45.95%)
Apr 23, 2019	0.3900	0.3900	0.3630	0.3700	859,124	-0.02(-5.13%)
Apr 22, 2019	0.3680	0.4020	0.3680	0.3900	971,057	-0.02(-4.51%)
Apr 18, 2019	0.4315	0.4499	0.3923	0.4084	867,400	-0.04(-8.25%)
Apr 17, 2019	0.4569	0.4694	0.4320	0.4451	584,162	-0.02(-4.55%)
Apr 16, 2019	0.4818	0.4940	0.4470	0.4663	708,417	-0.01(-2.16%)
Apr 15, 2019	0.4979	0.5019	0.4763	0.4766	463,228	-0.02(-4.12%)
Apr 12, 2019	0.5100	0.5131	0.4928	0.4971	326,900	-0.01(-2.53%)
Apr 11, 2019	0.5008	0.5173	0.4920	0.5100	377,273	+0.00(+0.00%)
Apr 10, 2019	0.5135	0.5222	0.5014	0.5100	294,707	-0.01(-1.89%)
Apr 09, 2019	0.4960	0.5270	0.4960	0.5198	283,878	-0.01(-1.55%)
Apr 08, 2019	0.5400	0.5400	0.5066	0.5280	479,255	+0.01(+2.46%)
Apr 05, 2019	0.5098	0.5230	0.4920	0.5153	444,100	+0.00(+0.82%)
Apr 04, 2019	0.5250	0.5250	0.4965	0.5111	334,689	+0.00(+0.22%)
Apr 03, 2019	0.5272	0.5410	0.5000	0.5100	335,121	-0.02(-2.86%)
Apr 02, 2019	0.5400	0.5631	0.5122	0.5250	563,438	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.