Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0537	0.0652	0.0537	0.0614	56,400	+0.00(+4.07%)
Mar 30, 2022	0.0617	0.0650	0.0562	0.0590	177,321	-0.00(-5.45%)
Mar 29, 2022	0.0600	0.0650	0.0545	0.0624	431,498	+0.01(+11.63%)
Mar 28, 2022	0.0648	0.0652	0.0542	0.0559	184,432	-0.01(-13.73%)
Mar 25, 2022	0.0733	0.0733	0.0590	0.0648	351,213	-0.01(-8.09%)
Mar 24, 2022	0.0704	0.0766	0.0665	0.0705	252,529	-0.00(-6.50%)
Mar 23, 2022	0.0724	0.0789	0.0677	0.0754	572,851	+0.01(+9.59%)
Mar 22, 2022	0.0730	0.0730	0.0590	0.0688	287,305	+0.00(+1.18%)
Mar 21, 2022	0.0555	0.0725	0.0555	0.0680	772,849	+0.01(+10.57%)
Mar 18, 2022	0.0604	0.0660	0.0554	0.0615	216,842	+0.00(+5.49%)
Mar 17, 2022	0.0595	0.0693	0.0559	0.0583	259,634	-0.00(-2.67%)
Mar 16, 2022	0.0599	0.0599	0.0577	0.0599	229,706	+0.00(+1.35%)
Mar 15, 2022	0.0533	0.0600	0.0533	0.0591	60,873	+0.00(+1.20%)
Mar 14, 2022	0.0570	0.0628	0.0570	0.0584	81,851	-0.00(-7.01%)
Mar 11, 2022	0.0510	0.0637	0.0510	0.0628	121,622	-0.00(-0.95%)
Mar 10, 2022	0.0571	0.0638	0.0571	0.0634	30,662	+0.00(+6.55%)
Mar 09, 2022	0.0470	0.0633	0.0470	0.0595	121,104	+0.00(+4.39%)
Mar 08, 2022	0.0500	0.0588	0.0500	0.0570	260,263	+0.00(+1.79%)
Mar 07, 2022	0.0596	0.0596	0.0536	0.0560	71,605	-0.00(-6.04%)
Mar 04, 2022	0.0628	0.0650	0.0550	0.0596	145,111	-0.00(-5.25%)
Mar 03, 2022	0.0585	0.0633	0.0580	0.0629	53,707	+0.00(+1.45%)
Mar 02, 2022	0.0598	0.0631	0.0598	0.0620	40,261	-0.00(-2.21%)
Mar 01, 2022	0.0587	0.0680	0.0582	0.0634	90,008	-0.00(-0.47%)
Feb 28, 2022	0.0638	0.0638	0.0591	0.0637	50,170	-0.00(-1.39%)
Feb 25, 2022	0.0616	0.0646	0.0595	0.0646	173,278	+0.01(+11.00%)
Feb 24, 2022	0.0600	0.0630	0.0574	0.0582	344,475	-0.01(-11.82%)
Feb 23, 2022	0.0651	0.0680	0.0623	0.0660	61,074	-0.00(-1.05%)
Feb 22, 2022	0.0610	0.0760	0.0610	0.0667	93,922	-0.00(-4.58%)
Feb 18, 2022				0.0699	0	+0.00(+5.75%)
Feb 17, 2022	0.0760	0.0760	0.0661	0.0661	95,390	-0.01(-12.80%)
Feb 16, 2022	0.0700	0.0759	0.0680	0.0758	220,769	+0.00(+0.93%)
Feb 15, 2022	0.0726	0.0759	0.0700	0.0751	57,609	+0.00(+0.00%)
Feb 14, 2022	0.0725	0.0760	0.0700	0.0751	30,638	+0.00(+0.13%)
Feb 11, 2022	0.0705	0.0759	0.0700	0.0750	60,944	+0.00(+2.88%)
Feb 10, 2022	0.0755	0.0755	0.0700	0.0729	28,135	+0.00(+0.28%)
Feb 09, 2022	0.0700	0.0749	0.0700	0.0727	112,728	+0.00(+2.25%)
Feb 08, 2022	0.0700	0.0800	0.0700	0.0711	21,284	-0.00(-4.95%)
Feb 07, 2022	0.0700	0.0700	0.0700	0.0748	115,912	+0.00(+3.17%)
Feb 04, 2022	0.0781	0.0781	0.0700	0.0725	88,168	-0.00(-1.23%)
Feb 03, 2022	0.0790			0.0734	199,021	+0.00(+0.27%)
Feb 02, 2022	0.0769	0.0840	0.0730	0.0732	71,969	-0.00(-3.05%)
Feb 01, 2022	0.0783	0.0791	0.0700	0.0755	159,113	-0.00(-3.58%)
Jan 31, 2022	0.0753	0.0785	0.0700	0.0783	217,377	+0.00(+3.85%)
Jan 28, 2022	0.0795	0.0795	0.0720	0.0754	51,211	-0.00(-0.53%)
Jan 27, 2022	0.0800	0.0800	0.0705	0.0758	102,789	-0.00(-0.13%)
Jan 26, 2022	0.0723	0.0799	0.0720	0.0759	262,874	+0.00(+5.42%)
Jan 25, 2022	0.0800	0.0820	0.0700	0.0720	93,198	-0.00(-5.14%)
Jan 24, 2022	0.0706	0.0900	0.0700	0.0759	239,016	-0.01(-10.18%)
Jan 21, 2022	0.0940	0.0940	0.0785	0.0845	151,740	-0.00(-4.41%)
Jan 20, 2022	0.0810	0.0889	0.0805	0.0884	136,779	+0.01(+8.07%)
Jan 19, 2022	0.0700	0.0847	0.0700	0.0818	64,179	-0.00(-3.42%)
Jan 18, 2022	0.0832	0.0890	0.0700	0.0847	128,412	-0.00(-2.53%)
Jan 14, 2022				0.0869	0	-0.01(-7.55%)
Jan 13, 2022	0.0900	0.1091	0.0750	0.0940	1,070,311	+0.01(+10.59%)
Jan 12, 2022	0.0784	0.0929	0.0709	0.0850	809,852	+0.01(+11.99%)
Jan 11, 2022	0.0800	0.0800	0.0663	0.0759	253,671	+0.01(+7.20%)
Jan 10, 2022	0.0627	0.0715	0.0627	0.0708	270,528	+0.00(+1.14%)
Jan 07, 2022	0.0551	0.0756	0.0510	0.0700	1,605,023	+0.01(+18.64%)
Jan 06, 2022	0.0635	0.0635	0.0590	0.0590	438,089	-0.00(-3.75%)
Jan 05, 2022	0.0720	0.0720	0.0590	0.0613	504,293	-0.00(-2.70%)
Jan 04, 2022	0.0720	0.0720	0.0594	0.0630	98,420	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.