Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				0.0001	0	+0.00(+0.00%)
Jan 29, 2026	0.0001	0.0001	0.0001	0.0001	105,449	+0.00(+0.00%)
Jan 27, 2026				0.0001	0	+0.00(+0.00%)
Jan 26, 2026	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Jan 21, 2026				0.0001	0	+0.00(+0.00%)
Jan 20, 2026	0.0001	0.0001	0.0001	0.0001	39,558	+0.00(+0.00%)
Jan 15, 2026				0.0001	0	+0.00(+0.00%)
Jan 14, 2026	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Jan 12, 2026				0.0001	0	+0.00(+0.00%)
Jan 08, 2026				0.0001	0	+0.00(+0.00%)
Jan 02, 2026				0.0001	0	+0.00(+0.00%)
Dec 31, 2025	0.0001	0.0001	0.0001	0.0001	41,656	+0.00(+0.00%)
Dec 30, 2025	0.0001	0.0001	0.0001	0.0001	26,544	+0.00(+0.00%)
Dec 29, 2025	0.0001	0.0001	0.0001	0.0001	53,300	+0.00(+0.00%)
Dec 26, 2025	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Dec 24, 2025	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
Dec 23, 2025	0.0001	0.0001	0.0001	0.0001	6,000	+0.00(+0.00%)
Dec 22, 2025	0.0001	0.0001	0.0001	0.0001	11,000	+0.00(+0.00%)
Dec 18, 2025				0.0001	0	+0.00(+0.00%)
Dec 17, 2025	0.0001	0.0001	0.0001	0.0001	18,300	+0.00(+0.00%)
Dec 16, 2025	0.0001	0.0001	0.0001	0.0001	66,770	+0.00(+0.00%)
Dec 15, 2025	0.0001	0.0001	0.0001	0.0001	4,400	+0.00(+0.00%)
Dec 12, 2025	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Dec 10, 2025				0.0001	0	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0001	0.0001	0.0001	145	+0.00(+0.00%)
Dec 08, 2025	0.0001	0.0001	0.0001	0.0001	351,250	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	1,200	+0.00(+0.00%)
Dec 04, 2025	0.0001	0.0001	0.0001	0.0001	11,650	+0.00(+0.00%)
Dec 03, 2025	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Dec 02, 2025	0.0001	0.0001	0.0001	0.0001	7,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.