Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 2,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 500 | +0.01(+8.10%) |
Aug 21, 2024 | 0.0926 | 0 | -0.03(-22.83%) | |||
Aug 20, 2024 | 0.1200 | 0.1200 | 0.0905 | 0.1200 | 5,000 | +0.02(+14.39%) |
Aug 16, 2024 | 0.1049 | 0 | +0.01(+9.38%) | |||
Aug 14, 2024 | 0.0959 | 25,000 | -0.00(-2.74%) | |||
Aug 13, 2024 | 0.1000 | 0.1000 | 0.0986 | 0.0986 | 400 | -0.01(-6.10%) |
Aug 12, 2024 | 0.1099 | 0.1200 | 0.1050 | 0.1050 | 1,250 | +0.02(+24.56%) |
Aug 09, 2024 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 200 | -0.01(-13.09%) |
Aug 08, 2024 | 0.0992 | 0.0992 | 0.0911 | 0.0970 | 635 | -0.01(-7.62%) |
Aug 07, 2024 | 0.0997 | 0.1050 | 0.0997 | 0.1050 | 700 | +0.00(+5.00%) |
Aug 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 180 | -0.00(-0.99%) |
Aug 05, 2024 | 0.1100 | 0.1200 | 0.1010 | 0.1010 | 6,520 | -0.00(-1.46%) |
Aug 02, 2024 | 0.0955 | 0.1060 | 0.0954 | 0.1025 | 29,200 | +0.01(+7.89%) |
Aug 01, 2024 | 0.1002 | 0.1002 | 0.0900 | 0.0950 | 94,200 | -0.02(-16.52%) |
Jul 31, 2024 | 0.1200 | 0.1299 | 0.1138 | 0.1138 | 25,833 | -0.01(-5.17%) |
Jul 30, 2024 | 0.1200 | 0.1200 | 0.1170 | 0.1200 | 150,000 | +0.01(+5.36%) |
Jul 29, 2024 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 10,000 | -0.02(-12.38%) |
Jul 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.02(-11.20%) |
Jul 25, 2024 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 1,000 | +0.01(+8.44%) |
Jul 24, 2024 | 0.1425 | 0.1542 | 0.1350 | 0.1350 | 14,000 | +0.01(+6.55%) |
Jul 23, 2024 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 12,200 | -0.01(-3.80%) |
Jul 22, 2024 | 0.1350 | 0.1471 | 0.1317 | 0.1317 | 81,500 | -0.02(-10.47%) |
Jul 19, 2024 | 0.1327 | 0.1471 | 0.1310 | 0.1471 | 8,846 | +0.01(+5.45%) |
Jul 18, 2024 | 0.1116 | 0.1400 | 0.1116 | 0.1395 | 70,000 | +0.03(+25.56%) |
Jul 17, 2024 | 0.1100 | 0.1111 | 0.1017 | 0.1111 | 74,106 | +0.00(+1.00%) |
Jul 16, 2024 | 0.1081 | 0.1196 | 0.1071 | 0.1100 | 26,700 | -0.00(-1.96%) |
Jul 12, 2024 | 0.1122 | 200 | +0.01(+12.99%) | |||
Jul 11, 2024 | 0.0884 | 0.1101 | 0.0884 | 0.0993 | 37,850 | +0.01(+17.38%) |
Jul 10, 2024 | 0.0708 | 0.0900 | 0.0708 | 0.0846 | 51,973 | +0.00(+3.80%) |
Jul 09, 2024 | 0.0800 | 0.0885 | 0.0800 | 0.0815 | 9,975 | -0.01(-9.34%) |
Jul 08, 2024 | 0.1100 | 0.1100 | 0.0894 | 0.0899 | 131,230 | -0.02(-20.16%) |
Jul 05, 2024 | 0.1075 | 0.1364 | 0.1075 | 0.1126 | 132,123 | -0.04(-25.82%) |
Jul 03, 2024 | 0.1980 | 0.1980 | 0.1500 | 0.1518 | 34,050 | -0.01(-5.13%) |
Jul 02, 2024 | 0.1605 | 0.1799 | 0.1600 | 0.1600 | 115,613 | -0.02(-11.11%) |
Jul 01, 2024 | 0.1932 | 0.1999 | 0.1600 | 0.1800 | 47,050 | +0.02(+12.50%) |
Jun 28, 2024 | 0.1610 | 0.1804 | 0.1500 | 0.1600 | 182,302 | -0.06(-25.72%) |
Jun 27, 2024 | 0.1791 | 0.2250 | 0.1791 | 0.2154 | 13,560 | +0.02(+10.40%) |
Jun 26, 2024 | 0.2153 | 0.2153 | 0.1876 | 0.1951 | 12,889 | +0.03(+17.46%) |
Jun 25, 2024 | 0.2159 | 0.2159 | 0.1661 | 0.1661 | 172,642 | -0.01(-5.09%) |
Jun 24, 2024 | 0.1750 | 0.1805 | 0.1720 | 0.1750 | 15,655 | -0.02(-7.89%) |
Jun 21, 2024 | 0.1800 | 0.2261 | 0.1600 | 0.1900 | 132,601 | +0.00(+2.65%) |
Jun 20, 2024 | 0.1803 | 0.2226 | 0.1789 | 0.1851 | 63,662 | +0.01(+3.41%) |
Jun 17, 2024 | 0.1790 | 0 | -0.02(-8.81%) | |||
Jun 13, 2024 | 0.1963 | 100 | +0.01(+6.11%) | |||
Jun 12, 2024 | 0.1988 | 0.1988 | 0.1850 | 0.1850 | 11,646 | -0.01(-6.94%) |
Jun 11, 2024 | 0.1987 | 0.1988 | 0.1987 | 0.1988 | 2,230 | -0.00(-1.19%) |
Jun 10, 2024 | 0.2290 | 0.2290 | 0.1940 | 0.2012 | 51,423 | +0.02(+11.78%) |
Jun 04, 2024 | 0.1800 | 0 | -0.00(-1.10%) |