Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0490	0.0490	0.0490	0.0490	1,000	+0.00(+1.24%)
Jul 02, 2025	0.0520	0.0520	0.0484	0.0484	20,011	+0.00(+8.76%)
Jun 30, 2025				0.0445	0	-0.00(-9.18%)
Jun 27, 2025	0.0490	0.0490	0.0490	0.0490	1,500	+0.00(+6.52%)
Jun 26, 2025	0.0460	0.0460	0.0460	0.0460	2,800	-0.01(-9.98%)
Jun 25, 2025	0.0511	0.0511	0.0511	0.0511	700	+0.00(+3.23%)
Jun 23, 2025				0.0495	0	-0.01(-10.00%)
Jun 20, 2025	0.0550	0.0673	0.0550	0.0550	1,500	-0.00(-8.33%)
Jun 18, 2025	0.0600	0.0600	0.0519	0.0600	35,000	+0.01(+22.20%)
Jun 17, 2025	0.0491	0.0491	0.0491	0.0491	340	-0.00(-1.21%)
Jun 13, 2025				0.0497	0	+0.00(+8.52%)
Jun 10, 2025				0.0458	0	-0.00(-7.66%)
Jun 09, 2025	0.0527	0.0527	0.0492	0.0496	23,000	-0.01(-10.31%)
Jun 06, 2025	0.0500	0.0553	0.0491	0.0553	148,600	+0.00(+5.53%)
Jun 05, 2025	0.0512	0.0524	0.0512	0.0524	5,150	-0.00(-2.06%)
Jun 04, 2025	0.0600	0.0600	0.0526	0.0535	118,250	-0.01(-14.54%)
Jun 03, 2025	0.0626	0.0626	0.0626	0.0626	220	+0.01(+25.20%)
Jun 02, 2025	0.0561	0.0561	0.0500	0.0500	12,000	-0.01(-21.63%)
May 28, 2025				0.0638	0	-0.00(-3.19%)
May 27, 2025	0.0659	0.0659	0.0659	0.0659	1,200	+0.00(+3.29%)
May 23, 2025	0.0600	0.0658	0.0600	0.0638	31,643	+0.00(+2.90%)
May 22, 2025	0.0582	0.0620	0.0582	0.0620	2,500	-0.00(-2.97%)
May 14, 2025				0.0639	2,000	+0.01(+9.04%)
May 13, 2025	0.0586	0.0586	0.0586	0.0586	200	-0.01(-10.94%)
May 12, 2025	0.0637	0.0685	0.0637	0.0658	10,850	+0.00(+2.81%)
May 09, 2025	0.0661	0.0665	0.0640	0.0640	42,850	-0.00(-7.11%)
May 08, 2025	0.0689	0.0689	0.0689	0.0689	200	-0.00(-3.37%)
May 07, 2025	0.0667	0.0713	0.0667	0.0713	1,470	+0.00(+2.44%)
May 06, 2025	0.0699	0.0699	0.0695	0.0696	2,290	+0.01(+16.39%)
May 02, 2025				0.0598	0	-0.01(-14.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.