Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0300 | 0.0379 | 0.0275 | 0.0379 | 25,756 | +0.01(+43.02%) |
Sep 27, 2024 | 0.0265 | 164 | +0.00(+6.00%) | |||
Sep 26, 2024 | 0.0341 | 0.0341 | 0.0250 | 0.0250 | 26,097 | -0.00(-16.67%) |
Sep 25, 2024 | 0.0250 | 0.0385 | 0.0250 | 0.0300 | 916,249 | -0.00(-6.54%) |
Sep 24, 2024 | 0.0300 | 0.0375 | 0.0285 | 0.0321 | 738,195 | +0.00(+2.23%) |
Sep 23, 2024 | 0.0345 | 0.0375 | 0.0271 | 0.0314 | 717,326 | -0.00(-12.78%) |
Sep 20, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 276 | -0.00(-4.00%) |
Sep 19, 2024 | 0.0369 | 0.0394 | 0.0300 | 0.0375 | 1,161 | +0.01(+25.00%) |
Sep 18, 2024 | 0.0394 | 0.0449 | 0.0260 | 0.0300 | 41,013 | -0.01(-22.88%) |
Sep 17, 2024 | 0.0222 | 0.0389 | 0.0222 | 0.0389 | 30,782 | +0.00(+11.14%) |
Sep 16, 2024 | 0.0302 | 0.0350 | 0.0230 | 0.0350 | 70,102 | +0.00(+6.06%) |
Sep 13, 2024 | 0.0400 | 0.0400 | 0.0330 | 0.0330 | 9,596 | -0.01(-13.84%) |
Sep 12, 2024 | 0.0390 | 0.0405 | 0.0282 | 0.0383 | 7,528 | -0.00(-4.25%) |
Sep 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,684 | -0.00(-8.05%) |
Sep 10, 2024 | 0.0435 | 0.0455 | 0.0370 | 0.0435 | 76,017 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0439 | 0.0480 | 0.0370 | 0.0435 | 57,509 | +0.01(+14.47%) |
Sep 06, 2024 | 0.0513 | 0.0579 | 0.0345 | 0.0380 | 329,277 | -0.02(-34.93%) |
Sep 05, 2024 | 0.0425 | 0.0648 | 0.0281 | 0.0584 | 262,564 | +0.02(+38.06%) |
Sep 04, 2024 | 0.0425 | 0.0450 | 0.0400 | 0.0423 | 159,429 | -0.00(-7.03%) |
Aug 29, 2024 | 0.0455 | 50 | -0.00(-1.73%) | |||
Aug 28, 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 505 | -0.00(-3.54%) |
Aug 27, 2024 | 0.0460 | 0.0480 | 0.0459 | 0.0480 | 88,740 | -0.00(-1.84%) |
Aug 26, 2024 | 0.0464 | 0.0489 | 0.0451 | 0.0489 | 61,099 | +0.00(+6.30%) |
Aug 23, 2024 | 0.0489 | 0.0489 | 0.0460 | 0.0460 | 37,288 | -0.01(-12.05%) |
Aug 22, 2024 | 0.0509 | 0.0600 | 0.0499 | 0.0523 | 18,818 | +0.00(+0.38%) |
Aug 21, 2024 | 0.0460 | 0.0521 | 0.0441 | 0.0521 | 88,238 | +0.00(+9.68%) |
Aug 20, 2024 | 0.0500 | 0.0500 | 0.0475 | 0.0475 | 4,521 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0460 | 0.0475 | 0.0450 | 0.0475 | 2,912 | -0.01(-12.04%) |
Aug 16, 2024 | 0.0450 | 0.0546 | 0.0450 | 0.0540 | 381,905 | +0.01(+20.00%) |
Aug 15, 2024 | 0.0430 | 0.0489 | 0.0430 | 0.0450 | 121,589 | -0.01(-10.00%) |
Aug 14, 2024 | 0.0550 | 0.0650 | 0.0440 | 0.0500 | 163,712 | +0.00(+4.38%) |
Aug 13, 2024 | 0.0479 | 0.0693 | 0.0402 | 0.0479 | 337,827 | +0.00(+4.13%) |
Aug 08, 2024 | 0.0460 | 80,025 | -0.00(-8.00%) | |||
Aug 07, 2024 | 0.0432 | 0.0660 | 0.0432 | 0.0500 | 108,475 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0483 | 0.0522 | 0.0483 | 0.0500 | 118,699 | -0.00(-9.09%) |
Aug 05, 2024 | 0.0450 | 0.0600 | 0.0420 | 0.0550 | 7,003 | +0.00(+7.63%) |
Aug 02, 2024 | 0.0450 | 0.0511 | 0.0427 | 0.0511 | 286,692 | +0.01(+11.33%) |