Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0006	0.0007	0.0006	0.0007	243,071	+0.00(+0.00%)
Feb 03, 2026	0.0006	0.0007	0.0006	0.0007	1,001,449	+0.00(+0.00%)
Feb 02, 2026	0.0006	0.0007	0.0006	0.0007	1,752,898	+0.00(+0.00%)
Jan 30, 2026	0.0007	0.0007	0.0006	0.0007	1,301,449	+0.00(+0.00%)
Jan 29, 2026	0.0007	0.0008	0.0006	0.0007	19,854,708	+0.00(+16.67%)
Jan 28, 2026	0.0007	0.0007	0.0006	0.0006	825,000	-0.00(-14.29%)
Jan 27, 2026	0.0007	0.0007	0.0007	0.0007	3,341,449	+0.00(+0.00%)
Jan 26, 2026	0.0007	0.0007	0.0006	0.0007	2,001,449	+0.00(+0.00%)
Jan 23, 2026	0.0006	0.0007	0.0006	0.0007	2,880,308	+0.00(+0.00%)
Jan 22, 2026	0.0006	0.0007	0.0006	0.0007	3,908,249	+0.00(+0.00%)
Jan 21, 2026	0.0007	0.0007	0.0006	0.0007	5,903,179	+0.00(+0.00%)
Jan 20, 2026	0.0006	0.0007	0.0005	0.0007	777,669	+0.00(+0.00%)
Jan 16, 2026	0.0007	0.0007	0.0006	0.0007	12,436,891	+0.00(+0.00%)
Jan 15, 2026	0.0006	0.0008	0.0006	0.0007	46,938,376	+0.00(+16.67%)
Jan 14, 2026	0.0005	0.0006	0.0005	0.0006	17,629,096	+0.00(+20.00%)
Jan 13, 2026	0.0004	0.0005	0.0004	0.0005	104,258	+0.00(+0.00%)
Jan 12, 2026	0.0005	0.0005	0.0004	0.0005	3,301,670	+0.00(+0.00%)
Jan 08, 2026				0.0005	0	+0.00(+0.00%)
Jan 07, 2026	0.0004	0.0005	0.0004	0.0005	1,710,835	-0.00(-16.67%)
Jan 05, 2026				0.0006	0	+0.00(+0.00%)
Dec 31, 2025				0.0006	0	+0.00(+0.00%)
Dec 30, 2025	0.0006	0.0006	0.0005	0.0006	2,997,096	+0.00(+0.00%)
Dec 29, 2025	0.0005	0.0006	0.0005	0.0006	1,709,870	+0.00(+0.00%)
Dec 24, 2025				0.0006	0	+0.00(+20.00%)
Dec 23, 2025	0.0005	0.0006	0.0004	0.0005	4,902,317	+0.00(+0.00%)
Dec 22, 2025	0.0004	0.0005	0.0004	0.0005	502,229	+0.00(+0.00%)
Dec 18, 2025				0.0005	0	+0.00(+0.00%)
Dec 16, 2025				0.0005	0	-0.00(-16.67%)
Dec 15, 2025	0.0006	0.0006	0.0005	0.0006	24,376,870	+0.00(+0.00%)
Dec 12, 2025	0.0007	0.0007	0.0005	0.0006	1,252,823	-0.00(-14.29%)
Dec 11, 2025	0.0005	0.0007	0.0005	0.0007	8,741,796	+0.00(+16.67%)
Dec 10, 2025	0.0006	0.0006	0.0006	0.0006	2,630,000	+0.00(+0.00%)
Dec 09, 2025	0.0006	0.0006	0.0005	0.0006	7,846,844	-0.00(-14.29%)
Dec 08, 2025	0.0006	0.0007	0.0006	0.0007	2,771,449	+0.00(+16.67%)
Dec 05, 2025	0.0006	0.0006	0.0005	0.0006	117,638	+0.00(+0.00%)
Dec 04, 2025	0.0006	0.0007	0.0005	0.0006	20,380,472	-0.00(-14.29%)
Dec 03, 2025	0.0007	0.0007	0.0006	0.0007	207,754	+0.00(+0.00%)
Dec 02, 2025	0.0006	0.0007	0.0006	0.0007	4,302,547	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.