Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2022 | 0.2100 | 0.2022 | 0.2058 | 38,159 | +0.01(+2.90%) |
Aug 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,050 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2048 | 0.2048 | 0.2000 | 0.2000 | 22,001 | +0.01(+5.26%) |
Aug 20, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,463 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 19,280 | -0.02(-11.17%) |
Aug 15, 2024 | 0.2139 | 143,934 | -0.04(-14.44%) | |||
Aug 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 46,752 | -0.05(-16.67%) |
Aug 13, 2024 | 0.3000 | 0.3000 | 0.0900 | 0.3000 | 8,230 | +0.01(+3.45%) |
Aug 12, 2024 | 0.2600 | 0.3000 | 0.2500 | 0.2900 | 15,955 | +0.04(+16.00%) |
Aug 09, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 66,849 | +0.00(+0.00%) |
Aug 08, 2024 | 0.3000 | 0.3000 | 0.2150 | 0.2500 | 24,698 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2500 | 1 | +0.04(+19.05%) | |||
Aug 05, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 31,759 | -0.01(-4.55%) |
Aug 02, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,300 | +0.00(+0.00%) |
Aug 01, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,716 | -0.01(-4.35%) |
Jul 31, 2024 | 0.2201 | 0.2400 | 0.2200 | 0.2300 | 47,522 | +0.01(+4.55%) |
Jul 30, 2024 | 0.2001 | 0.2200 | 0.2001 | 0.2200 | 16,015 | +0.01(+4.76%) |
Jul 29, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 9,966 | +0.01(+5.00%) |
Jul 26, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 35,080 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,821 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 10,506 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,227 | -0.02(-9.09%) |
Jul 22, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 8,287 | +0.02(+10.00%) |
Jul 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 550 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 85,892 | -0.02(-9.09%) |
Jul 17, 2024 | 0.2100 | 0.2201 | 0.2100 | 0.2200 | 16,435 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 59,200 | -0.01(-4.35%) |
Jul 15, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 31,600 | +0.03(+15.00%) |
Jul 12, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 37,730 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2001 | 0.2001 | 0.2000 | 0.2000 | 4,400 | -0.02(-9.09%) |
Jul 10, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 20,285 | +0.02(+10.00%) |
Jul 08, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 3,220 | -0.00(-2.44%) |
Jul 05, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 32,853 | +0.00(+2.50%) |
Jul 03, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,593 | -0.02(-9.09%) |
Jul 02, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 14,850 | +0.02(+10.00%) |
Jul 01, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Jun 28, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,451 | +0.00(+0.00%) |
Jun 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 130 | +0.00(+0.00%) |
Jun 26, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 122,220 | +0.00(+0.00%) |
Jun 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,847 | +0.00(+0.00%) |
Jun 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,650 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 63,909 | +0.00(+0.00%) |
Jun 20, 2024 | 0.2500 | 0.2600 | 0.2000 | 0.2000 | 62,471 | -0.05(-20.00%) |
Jun 18, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 14,095 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 19,804 | -0.00(-0.04%) |
Jun 14, 2024 | 0.2500 | 0.2501 | 0.2500 | 0.2501 | 15,715 | -0.00(-1.92%) |
Jun 13, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 26,054 | +0.01(+2.00%) |
Jun 12, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.2500 | 48,712 | +0.05(+24.94%) |
Jun 11, 2024 | 0.2000 | 0.2001 | 0.2000 | 0.2001 | 37,104 | +0.00(+0.05%) |
Jun 10, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 55,455 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2000 | 7,175 | -0.00(-0.05%) |
Jun 06, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2001 | 17,886 | +0.00(+0.05%) |
Jun 05, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 9,601 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | 19,116 | -0.02(-9.09%) |