Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP:GXRFF)

0.0242 +0.0002 (+0.83%)
Streaming Delayed Price Updated: 3:04 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.0235 0.0242 0.0217 0.0242 172,532 +0.00(+0.83%)
Aug 26, 2025 0.0254 0.0254 0.0227 0.0240 24,000 -0.00(-5.88%)
Aug 25, 2025 0.0230 0.0257 0.0230 0.0255 75,000 +0.00(+15.38%)
Aug 22, 2025 0.0256 0.0256 0.0221 0.0221 68,000 -0.00(-9.05%)
Aug 21, 2025 0.0236 0.0248 0.0229 0.0243 16,555 -0.00(-0.82%)
Aug 20, 2025 0.0228 0.0245 0.0228 0.0245 6,000 +0.00(+0.00%)
Aug 18, 2025 0.0245 0 +0.00(+0.00%)
Aug 15, 2025 0.0245 0.0245 0.0245 0.0245 23,000 -0.00(-3.54%)
Aug 14, 2025 0.0217 0.0260 0.0217 0.0254 631,000 +0.00(+1.60%)
Aug 13, 2025 0.0240 0.0280 0.0240 0.0250 183,300 +0.00(+10.62%)
Aug 12, 2025 0.0240 0.0240 0.0226 0.0226 7,000 -0.00(-2.16%)
Aug 11, 2025 0.0230 0.0231 0.0224 0.0231 80,000 +0.00(+3.12%)
Aug 08, 2025 0.0224 0.0224 0.0224 0.0224 5,000 +0.00(+0.00%)
Aug 07, 2025 0.0224 0.0224 0.0218 0.0224 49,000 -0.00(-2.61%)
Aug 06, 2025 0.0225 0.0230 0.0225 0.0230 42,200 +0.00(+0.00%)
Aug 05, 2025 0.0224 0.0230 0.0217 0.0230 117,500 +0.00(+0.00%)
Aug 04, 2025 0.0245 0.0245 0.0230 0.0230 25,500 -0.00(-6.12%)
Aug 01, 2025 0.0243 0.0245 0.0237 0.0245 56,000 +0.00(+0.00%)
Jul 31, 2025 0.0280 0.0280 0.0240 0.0245 9,500 +0.00(+2.08%)
Jul 30, 2025 0.0238 0.0252 0.0230 0.0240 55,078 +0.00(+1.69%)
Jul 29, 2025 0.0258 0.0258 0.0236 0.0236 70,250 +0.00(+8.26%)
Jul 28, 2025 0.0220 0.0243 0.0218 0.0218 57,500 -0.00(-8.40%)
Jul 25, 2025 0.0238 0.0238 0.0238 0.0238 500 +0.00(+0.42%)
Jul 24, 2025 0.0248 0.0260 0.0220 0.0237 58,000 -0.00(-1.25%)
Jul 22, 2025 0.0240 0 -0.00(-9.43%)
Jul 18, 2025 0.0265 0 +0.00(+9.96%)
Jul 15, 2025 0.0241 0 -0.00(-4.74%)
Jul 14, 2025 0.0253 0.0253 0.0253 0.0253 277,000 -0.00(-3.44%)
Jul 11, 2025 0.0178 0.0262 0.0178 0.0262 128,500 -0.00(-2.96%)
Jul 10, 2025 0.0270 0.0270 0.0270 0.0270 12,000 +0.00(+9.31%)
Jul 09, 2025 0.0247 0.0247 0.0219 0.0247 6,000 +0.00(+2.07%)
Jul 08, 2025 0.0242 0.0242 0.0242 0.0242 3,500 -0.00(-6.92%)
Jul 07, 2025 0.0260 0.0261 0.0259 0.0260 10,886 +0.00(+2.36%)
Jul 03, 2025 0.0275 0.0275 0.0254 0.0254 31,000 +0.00(+3.67%)
Jul 02, 2025 0.0245 0.0259 0.0245 0.0245 251,698 -0.00(-9.59%)
Jul 01, 2025 0.0250 0.0272 0.0244 0.0271 280,656 +0.00(+9.27%)
Jun 30, 2025 0.0250 0.0250 0.0248 0.0248 40,444 +0.00(+1.64%)
Jun 27, 2025 0.0244 0.0259 0.0244 0.0244 10,500 -0.00(-5.43%)
Jun 26, 2025 0.0251 0.0280 0.0251 0.0258 35,000 -0.00(-2.27%)
Jun 25, 2025 0.0244 0.0264 0.0244 0.0264 645 +0.00(+4.35%)
Jun 24, 2025 0.0253 0.0253 0.0253 0.0253 2,300 +0.00(+16.06%)
Jun 23, 2025 0.0267 0.0267 0.0218 0.0218 44,800 -0.00(-12.80%)
Jun 20, 2025 0.0240 0.0269 0.0240 0.0250 1,172,422 +0.00(+8.70%)
Jun 18, 2025 0.0230 0.0230 0.0221 0.0230 201,928 +0.00(+0.00%)
Jun 17, 2025 0.0230 0.0230 0.0230 0.0230 4,000 +0.00(+3.60%)
Jun 16, 2025 0.0215 0.0230 0.0215 0.0222 113,100 +0.00(+18.09%)
Jun 13, 2025 0.0220 0.0220 0.0188 0.0188 333,000 -0.00(-6.00%)
Jun 12, 2025 0.0200 0.0200 0.0186 0.0200 155,500 -0.00(-0.99%)
Jun 11, 2025 0.0202 0.0202 0.0202 0.0202 10,000 -0.00(-8.18%)
Jun 10, 2025 0.0200 0.0220 0.0200 0.0220 125,000 +0.00(+12.82%)
Jun 09, 2025 0.0185 0.0195 0.0185 0.0195 60,370 -0.00(-7.14%)
Jun 06, 2025 0.0210 0.0210 0.0210 0.0210 10,000 -0.00(-3.23%)
Jun 05, 2025 0.0185 0.0217 0.0185 0.0217 61,551 +0.00(+9.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.