Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.0441 | 0.0441 | 0.0422 | 0.0441 | 190,010 | -0.00(-2.00%) |
Jul 01, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 3,100 | +0.00(+6.38%) |
Jun 28, 2024 | 0.0421 | 0.0429 | 0.0401 | 0.0423 | 884,679 | -0.01(-11.88%) |
Jun 26, 2024 | 0.0480 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0400 | 0.0490 | 0.0400 | 0.0480 | 167,500 | +0.00(+7.62%) |
Jun 24, 2024 | 0.0480 | 0.0480 | 0.0415 | 0.0446 | 350,021 | -0.00(-7.08%) |
Jun 21, 2024 | 0.0439 | 0.0600 | 0.0439 | 0.0480 | 486,000 | +0.00(+8.60%) |
Jun 20, 2024 | 0.0400 | 0.0442 | 0.0400 | 0.0442 | 69,360 | +0.00(+3.51%) |
Jun 18, 2024 | 0.0424 | 0.0442 | 0.0424 | 0.0427 | 167,900 | +0.00(+0.95%) |
Jun 17, 2024 | 0.0444 | 0.0444 | 0.0423 | 0.0423 | 7,000 | +0.00(+4.70%) |
Jun 14, 2024 | 0.0438 | 0.0439 | 0.0404 | 0.0404 | 115,800 | -0.01(-11.21%) |
Jun 13, 2024 | 0.0424 | 0.0455 | 0.0401 | 0.0455 | 120,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 700 | -0.00(-5.21%) |
Jun 11, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 200 | +0.00(+5.26%) |
Jun 10, 2024 | 0.0473 | 0.0473 | 0.0432 | 0.0456 | 356,100 | -0.00(-5.79%) |
Jun 07, 2024 | 0.0484 | 0.0484 | 0.0467 | 0.0484 | 408,000 | -0.00(-0.41%) |
Jun 06, 2024 | 0.0460 | 0.0486 | 0.0459 | 0.0486 | 7,900 | +0.00(+6.35%) |
Jun 05, 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 1,000 | +0.00(+1.56%) |
Jun 03, 2024 | 0.0450 | 0 | -0.00(-9.46%) | |||
May 31, 2024 | 0.0497 | 0.0520 | 0.0497 | 0.0497 | 14,099 | -0.00(-2.55%) |
May 30, 2024 | 0.0509 | 0.0510 | 0.0458 | 0.0510 | 132,638 | +0.01(+17.51%) |
May 29, 2024 | 0.0475 | 0.0475 | 0.0428 | 0.0434 | 292,488 | -0.00(-7.46%) |
May 28, 2024 | 0.0435 | 0.0469 | 0.0435 | 0.0469 | 25,393 | +0.00(+7.82%) |
May 24, 2024 | 0.0435 | 0.0435 | 0.0423 | 0.0435 | 12,900 | -0.00(-3.55%) |
May 23, 2024 | 0.0483 | 0.0483 | 0.0451 | 0.0451 | 2,100 | +0.00(+1.35%) |
May 22, 2024 | 0.0500 | 0.0500 | 0.0445 | 0.0445 | 198,111 | -0.01(-11.00%) |
May 21, 2024 | 0.0509 | 0.0509 | 0.0468 | 0.0500 | 66,199 | -0.00(-1.96%) |
May 20, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 7,903 | +0.00(+8.74%) |
May 17, 2024 | 0.0472 | 0.0472 | 0.0467 | 0.0469 | 112,215 | -0.00(-9.28%) |
May 16, 2024 | 0.0487 | 0.0517 | 0.0477 | 0.0517 | 115,100 | +0.00(+7.04%) |
May 15, 2024 | 0.0509 | 0.0509 | 0.0483 | 0.0483 | 154,921 | -0.00(-0.41%) |
May 14, 2024 | 0.0503 | 0.0520 | 0.0485 | 0.0485 | 35,100 | +0.00(+0.00%) |
May 13, 2024 | 0.0485 | 0.0518 | 0.0485 | 0.0485 | 38,850 | -0.00(-6.55%) |
May 10, 2024 | 0.0559 | 0.0559 | 0.0519 | 0.0519 | 19,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0530 | 0.0555 | 0.0506 | 0.0519 | 75,501 | -0.00(-6.15%) |
May 08, 2024 | 0.0550 | 0.0555 | 0.0550 | 0.0553 | 58,415 | -0.00(-1.07%) |
May 07, 2024 | 0.0557 | 0.0559 | 0.0505 | 0.0559 | 111,524 | +0.00(+3.52%) |
May 06, 2024 | 0.0556 | 0.0556 | 0.0531 | 0.0540 | 142,720 | +0.00(+1.50%) |
May 03, 2024 | 0.0490 | 0.0532 | 0.0490 | 0.0532 | 242,003 | +0.00(+5.35%) |
May 02, 2024 | 0.0426 | 0.0505 | 0.0401 | 0.0505 | 123,500 | +0.01(+20.81%) |