Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 2.780 | 2.850 | 2.420 | 2.430 | 51,129 | -0.23(-8.65%) |
Jul 15, 2024 | 2.970 | 3.100 | 2.550 | 2.660 | 27,199 | -0.27(-9.37%) |
Jul 12, 2024 | 2.850 | 3.000 | 2.700 | 2.935 | 43,955 | +0.14(+4.92%) |
Jul 11, 2024 | 2.520 | 2.950 | 2.250 | 2.797 | 118,416 | +0.37(+15.12%) |
Jul 10, 2024 | 2.180 | 2.760 | 2.160 | 2.430 | 86,153 | +0.25(+11.47%) |
Jul 09, 2024 | 2.040 | 2.180 | 1.990 | 2.180 | 18,389 | +0.13(+6.47%) |
Jul 08, 2024 | 2.190 | 2.190 | 2.010 | 2.047 | 27,591 | -0.02(-1.09%) |
Jul 05, 2024 | 2.010 | 2.110 | 1.990 | 2.070 | 15,361 | -0.06(-2.82%) |
Jul 03, 2024 | 2.130 | 2.250 | 2.050 | 2.130 | 7,496 | +0.00(+0.00%) |
Jul 02, 2024 | 2.100 | 2.147 | 2.010 | 2.130 | 12,242 | -0.04(-1.84%) |
Jul 01, 2024 | 2.080 | 2.250 | 2.080 | 2.170 | 3,072 | +0.03(+1.40%) |
Jun 28, 2024 | 2.185 | 2.205 | 2.100 | 2.140 | 1,753 | +0.00(+0.00%) |
Jun 27, 2024 | 2.218 | 2.220 | 2.110 | 2.140 | 9,082 | -0.03(-1.38%) |
Jun 26, 2024 | 2.260 | 2.290 | 2.160 | 2.170 | 17,444 | -0.11(-4.82%) |
Jun 25, 2024 | 2.270 | 2.310 | 2.260 | 2.280 | 8,650 | -0.03(-1.30%) |
Jun 24, 2024 | 2.450 | 2.450 | 2.250 | 2.310 | 1,902 | +0.01(+0.43%) |
Jun 21, 2024 | 2.350 | 2.361 | 2.270 | 2.300 | 21,169 | -0.07(-2.95%) |
Jun 20, 2024 | 2.325 | 2.430 | 2.250 | 2.370 | 5,347 | -0.09(-3.66%) |
Jun 18, 2024 | 2.480 | 2.580 | 2.460 | 2.460 | 14,249 | -0.03(-1.20%) |
Jun 17, 2024 | 2.640 | 2.650 | 2.460 | 2.490 | 15,666 | -0.06(-2.35%) |
Jun 14, 2024 | 2.155 | 2.830 | 2.155 | 2.550 | 100,302 | +0.44(+20.85%) |
Jun 13, 2024 | 2.130 | 2.130 | 2.110 | 2.110 | 2,899 | -0.04(-1.86%) |
Jun 12, 2024 | 2.200 | 2.420 | 2.060 | 2.150 | 20,009 | +0.01(+0.47%) |
Jun 11, 2024 | 2.210 | 2.220 | 2.120 | 2.140 | 17,827 | -0.11(-4.89%) |
Jun 10, 2024 | 2.540 | 2.540 | 2.240 | 2.250 | 6,298 | -0.18(-7.41%) |
Jun 07, 2024 | 2.540 | 2.540 | 2.190 | 2.430 | 14,088 | +0.00(+0.00%) |
Jun 06, 2024 | 2.380 | 2.520 | 2.360 | 2.430 | 4,246 | +0.06(+2.38%) |
Jun 05, 2024 | 2.370 | 2.550 | 2.370 | 2.373 | 16,816 | -0.08(-3.12%) |
Jun 04, 2024 | 2.580 | 2.600 | 2.400 | 2.450 | 9,925 | +0.00(+0.00%) |
Jun 03, 2024 | 2.610 | 2.670 | 2.450 | 2.450 | 22,699 | -0.23(-8.58%) |
May 31, 2024 | 2.550 | 2.830 | 2.550 | 2.680 | 7,089 | +0.16(+6.35%) |
May 30, 2024 | 2.400 | 2.898 | 2.400 | 2.520 | 9,310 | -0.10(-3.82%) |
May 29, 2024 | 3.390 | 3.450 | 2.620 | 2.620 | 39,220 | -0.76(-22.39%) |
May 28, 2024 | 2.600 | 3.600 | 2.570 | 3.376 | 121,090 | +0.76(+29.25%) |
May 24, 2024 | 2.540 | 2.750 | 2.310 | 2.612 | 22,716 | +0.09(+3.65%) |
May 23, 2024 | 2.650 | 2.890 | 2.520 | 2.520 | 12,235 | -0.18(-6.67%) |
May 22, 2024 | 2.545 | 2.815 | 2.545 | 2.700 | 7,727 | +0.16(+6.30%) |
May 21, 2024 | 2.540 | 2.720 | 2.540 | 2.540 | 3,003 | +0.04(+1.60%) |
May 20, 2024 | 2.750 | 2.770 | 2.340 | 2.500 | 8,347 | -0.32(-11.35%) |
May 17, 2024 | 2.760 | 2.820 | 2.390 | 2.820 | 7,084 | +0.17(+6.42%) |
May 16, 2024 | 2.080 | 2.650 | 2.000 | 2.650 | 14,555 | +0.57(+27.25%) |
May 15, 2024 | 1.966 | 2.100 | 1.950 | 2.083 | 26,930 | +0.10(+5.18%) |
May 14, 2024 | 2.050 | 2.050 | 1.830 | 1.980 | 49,283 | -0.13(-6.16%) |
May 13, 2024 | 2.253 | 2.287 | 2.070 | 2.110 | 20,450 | -0.14(-6.22%) |
May 10, 2024 | 2.170 | 2.335 | 2.170 | 2.250 | 4,378 | -0.10(-4.26%) |
May 09, 2024 | 2.195 | 2.350 | 2.190 | 2.350 | 13,969 | +0.00(+0.00%) |
May 08, 2024 | 2.210 | 2.350 | 2.187 | 2.350 | 6,360 | +0.00(+0.00%) |
May 07, 2024 | 2.240 | 2.350 | 2.240 | 2.350 | 3,804 | +0.09(+3.98%) |
May 06, 2024 | 2.283 | 2.460 | 2.260 | 2.260 | 4,081 | -0.01(-0.44%) |
May 03, 2024 | 2.350 | 2.350 | 2.270 | 2.270 | 2,746 | -0.02(-0.87%) |
May 02, 2024 | 2.300 | 2.375 | 2.250 | 2.290 | 5,923 | +0.04(+1.78%) |